Strike Intelligence

MSTR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 87 records

Detail Tape

MSTR strike activity map

Page 2 of 4
Strike 89.00
Calls V 118 · OI 109 IV 0.76
Puts V 1567 · OI 1184 IV 0.75
Strike 90.00
Calls V 1226 · OI 140 IV 0.74
Puts V 6824 · OI 2566 IV 0.74
Strike 91.00
Calls V 789 · OI 91 IV 0.75
Puts V 2927 · OI 270 IV 0.74
Strike 92.00
Calls V 964 · OI 308 IV 0.75
Puts V 950 · OI 271 IV 0.75
Strike 93.00
Calls V 25524 · OI 200 IV 0.75
Puts V 1006 · OI 330 IV 0.74
Strike 94.00
Calls V 16986 · OI 178 IV 0.75
Puts V 2810 · OI 1222 IV 0.75
Strike 95.00
Calls V 17002 · OI 761 IV 0.75
Puts V 813 · OI 2648 IV 0.74
Strike 96.00
Calls V 12709 · OI 224 IV 0.75
Puts V 220 · OI 194 IV 0.75
Strike 96.50
Calls V 235 · OI 109 IV 0.75
Puts V 83 · OI 111 IV 0.75
Strike 97.00
Calls V 16081 · OI 421 IV 0.75
Puts V 2617 · OI 226 IV 0.76
Strike 97.50
Calls V 428 · OI 244 IV 0.75
Puts V 159 · OI 153 IV 0.76
Strike 98.00
Calls V 12781 · OI 385 IV 0.76
Puts V 89 · OI 230 IV 0.76
Strike 98.50
Calls V 12956 · OI 137 IV 0.75
Puts V 6061 · OI 59 IV 0.75
Strike 99.00
Calls V 13236 · OI 374 IV 0.76
Puts V 129 · OI 208 IV 0.76
Strike 100.00
Calls V 17311 · OI 12077 IV 0.76
Puts V 419 · OI 1813 IV 0.76
Strike 101.00
Calls V 15062 · OI 3255 IV 0.76
Puts V 106 · OI 214 IV 0.77
Strike 102.00
Calls V 12278 · OI 701 IV 0.78
Puts V 43 · OI 133 IV 0.76
Strike 103.00
Calls V 3469 · OI 429 IV 0.78
Puts V 14 · OI 60 IV 0.77
Strike 104.00
Calls V 1008 · OI 715 IV 0.78
Puts V 17 · OI 88 IV 0.78
Strike 105.00
Calls V 7342 · OI 8793 IV 0.78
Puts V 30 · OI 633 IV 0.78
Strike 106.00
Calls V 411 · OI 289 IV 0.79
Puts V 131 · OI 185 IV 0.78
Strike 107.00
Calls V 2927 · OI 2645 IV 0.78
Puts V 61 · OI 18 IV 0.79
Strike 108.00
Calls V 576 · OI 239 IV 0.81
Puts V 54 · OI 17 IV 0.79
Strike 109.00
Calls V 299 · OI 527 IV 0.81
Puts V 0 · OI 20 IV 0.78
Strike 110.00
Calls V 5143 · OI 5388 IV 0.80
Puts V 176 · OI 584 IV 0.78
Strike 111.00
Calls V 1339 · OI 153 IV 0.81
Puts V 43 · OI 13 IV 0.81
Strike 112.00
Calls V 669 · OI 223 IV 0.81
Puts V 1 · OI 20 IV 0.81
Strike 113.00
Calls V 45 · OI 603 IV 0.81
Puts V 7 · OI 12 IV 0.84