Strike Intelligence

MSTR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 87 records

Detail Tape

MSTR strike activity map

Page 3 of 4
Strike 114.00
Calls V 87 · OI 396 IV 0.83
Puts V 1 · OI 7 IV 0.84
Strike 115.00
Calls V 2044 · OI 2382 IV 0.84
Puts V 2 · OI 597 IV 0.87
Strike 116.00
Calls V 28 · OI 32 IV 0.85
Puts V 0 · OI 0 IV 0.85
Strike 117.00
Calls V 48 · OI 985 IV 0.86
Puts V 0 · OI 2 IV 0.88
Strike 118.00
Calls V 23 · OI 40 IV 0.84
Puts V 0 · OI 3 IV 0.88
Strike 119.00
Calls V 3 · OI 5 IV 0.88
Puts V 0 · OI 3 IV 0.90
Strike 120.00
Calls V 1880 · OI 1260 IV 0.90
Puts V 3 · OI 424 IV 0.91
Strike 121.00
Calls V 3 · OI 120 IV 0.91
Puts V 20 · OI 2 IV 0.93
Strike 122.00
Calls V 26 · OI 7 IV 0.91
Puts V 0 · OI 1 IV 0.96
Strike 123.00
Calls V 53 · OI 33 IV 0.93
Puts V 0 · OI 5 IV 0.98
Strike 124.00
Calls V 20 · OI 270 IV 0.99
Puts V 0 · OI 0 IV 1.01
Strike 125.00
Calls V 1326 · OI 1476 IV 0.96
Puts V 1 · OI 108 IV 1.03
Strike 126.00
Calls V 114 · OI 343 IV 0.98
Puts V 0 · OI 0 IV 1.06
Strike 127.00
Calls V 342 · OI 26 IV 0.98
Puts V 0 · OI 0 IV 1.05
Strike 128.00
Calls V 70 · OI 0 IV 1.02
Puts V 0 · OI 2 IV 1.02
Strike 129.00
Calls V 5 · OI 2 IV 0.97
Puts V 0 · OI 6 IV 1.05
Strike 130.00
Calls V 414 · OI 1814 IV 0.99
Puts V 12 · OI 1112 IV 1.07
Strike 131.00
Calls V 0 · OI 1 IV 1.07
Puts V 0 · OI 0 IV 1.09
Strike 132.00
Calls V 15 · OI 7 IV 1.00
Puts V 0 · OI 0 IV 1.11
Strike 133.00
Calls V 6 · OI 4 IV 1.02
Puts V 0 · OI 0 IV 1.14
Strike 135.00
Calls V 9 · OI 939 IV 1.15
Puts V 0 · OI 11 IV 1.18
Strike 140.00
Calls V 1266 · OI 841 IV 1.15
Puts V 1 · OI 26 IV 1.28
Strike 145.00
Calls V 7 · OI 250 IV 1.30
Puts V 1 · OI 20 IV 1.38
Strike 150.00
Calls V 165 · OI 686 IV 1.31
Puts V 0 · OI 0 IV 1.48
Strike 155.00
Calls V 48 · OI 196 IV 1.24
Puts V 0 · OI 0 IV 1.58
Strike 160.00
Calls V 19 · OI 262 IV 1.32
Puts V 0 · OI 0 IV 1.66
Strike 165.00
Calls V 6 · OI 368 IV 1.38
Puts V 0 · OI 0 IV 1.75
Strike 170.00
Calls V 0 · OI 93 IV 1.45
Puts V 0 · OI 0 IV 0.01