Contract Tape

MSTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MSTR most active options contracts

Page 7 of 50
Contract MSTR260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume129
OI109
IV0.79
Contract MSTR260911P00085000
Side Put
Expiry11 Sep 2026
Strike85.00
Volume125
OI199
IV0.77
Contract MSTR260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume124
OI1332
IV0.75
Contract MSTR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume121
OI1345
IV1.05
Contract MSTR261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume119
OI1167
IV0.81
Contract MSTR260807P00077000
Side Put
Expiry7 Aug 2026
Strike77.00
Volume119
OI50
IV0.84
Contract MSTR261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume118
OI7843
IV0.84
Contract MSTR260807C00089000
Side Call
Expiry7 Aug 2026
Strike89.00
Volume118
OI109
IV0.76
Contract MSTR260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume117
OI64
IV0.77
Contract MSTR260814C00118000
Side Call
Expiry14 Aug 2026
Strike118.00
Volume117
OI13
IV0.81
Contract MSTR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume116
OI9675
IV0.91
Contract MSTR270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume114
OI476
IV0.81
Contract MSTR260807C00126000
Side Call
Expiry7 Aug 2026
Strike126.00
Volume114
OI343
IV0.98
Contract MSTR260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume114
OI282
IV0.88
Contract MSTR260911C00150000
Side Call
Expiry11 Sep 2026
Strike150.00
Volume111
OI-
IV0.87
Contract MSTR260904P00095000
Side Put
Expiry4 Sep 2026
Strike95.00
Volume110
OI461
IV0.77
Contract MSTR261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume108
OI10850
IV0.81
Contract MSTR260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume107
OI286
IV0.76
Contract MSTR260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume106
OI1507
IV1.18
Contract MSTR260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume106
OI888
IV0.75
Contract MSTR260821C00104000
Side Call
Expiry21 Aug 2026
Strike104.00
Volume106
OI303
IV0.76
Contract MSTR260807P00101000
Side Put
Expiry7 Aug 2026
Strike101.00
Volume106
OI214
IV0.77
Contract MSTR260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume105
OI541
IV0.83
Contract MSTR260814C00099000
Side Call
Expiry14 Aug 2026
Strike99.00
Volume105
OI405
IV0.76
Contract MSTR260821P00094000
Side Put
Expiry21 Aug 2026
Strike94.00
Volume105
OI224
IV0.75
Contract MSTR260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume104
OI176
IV0.97
Contract MSTR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume103
OI4079
IV1.10
Contract MSTR261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume103
OI702
IV0.84
Contract MSTR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume102
OI4595
IV1.47
Contract MSTR261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume102
OI4161
IV0.90
Contract MSTR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume102
OI2827
IV0.83
Contract MSTR260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume102
OI165
IV0.76
Contract MSTR260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume102
OI92
IV0.90
Contract MSTR261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume101
OI342
IV0.81
Contract MSTR260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume99
OI300
IV0.76
Contract MSTR260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume98
OI2565
IV1.20
Contract MSTR260814C00117000
Side Call
Expiry14 Aug 2026
Strike117.00
Volume98
OI13
IV0.81
Contract MSTR260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume97
OI3389
IV1.20
Contract MSTR261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume97
OI574
IV1.03
Contract MSTR261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume96
OI5334
IV0.80