Contract Tape

CRGY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

CRGY most active options contracts

Page 5 of 6
Contract CRGY261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.67
Contract CRGY261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.22
Contract CRGY261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.05
Contract CRGY261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV0.01
Contract CRGY261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV0.47
Contract CRGY261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV0.65
Contract CRGY261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV0.48
Contract CRGY261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV0.69
Contract CRGY261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.86
Contract CRGY261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.43
Contract CRGY261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.91
Contract CRGY261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.99
Contract CRGY270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.96
Contract CRGY270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.01
Contract CRGY270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.43
Contract CRGY270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV0.60
Contract CRGY270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV0.60
Contract CRGY270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI-
IV0.63
Contract CRGY270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI-
IV0.68
Contract CRGY270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.72
Contract CRGY270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.81
Contract CRGY270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.86
Contract CRGY270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.91
Contract CRGY280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI-
IV0.55
Contract CRGY280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.32
Contract CRGY280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI-
IV0.62
Contract CRGY280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV0.64
Contract CRGY280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI-
IV0.68
Contract CRGY280616P00002500
Side Put
Expiry16 Jun 2028
Strike2.50
Volume-
OI-
IV0.49
Contract CRGY280616C00005000
Side Call
Expiry16 Jun 2028
Strike5.00
Volume-
OI-
IV0.01
Contract CRGY280616C00007500
Side Call
Expiry16 Jun 2028
Strike7.50
Volume-
OI-
IV0.34
Contract CRGY280616P00007500
Side Put
Expiry16 Jun 2028
Strike7.50
Volume-
OI-
IV0.16
Contract CRGY280616C00010000
Side Call
Expiry16 Jun 2028
Strike10.00
Volume-
OI-
IV0.41
Contract CRGY280616P00015000
Side Put
Expiry16 Jun 2028
Strike15.00
Volume-
OI-
IV0.57
Contract CRGY280616P00017500
Side Put
Expiry16 Jun 2028
Strike17.50
Volume-
OI-
IV0.60
Contract CRGY280616P00020000
Side Put
Expiry16 Jun 2028
Strike20.00
Volume-
OI-
IV0.61
Contract CRGY280616P00022500
Side Put
Expiry16 Jun 2028
Strike22.50
Volume-
OI-
IV0.66
Contract CRGY280616P00025000
Side Put
Expiry16 Jun 2028
Strike25.00
Volume-
OI-
IV0.73
Contract CRGY281215P00002500
Side Put
Expiry15 Dec 2028
Strike2.50
Volume-
OI-
IV0.79
Contract CRGY281215P00005000
Side Put
Expiry15 Dec 2028
Strike5.00
Volume-
OI-
IV0.26