Strike Intelligence

CRGY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 13 records

Detail Tape

CRGY strike activity map

Page 1 of 1
Strike 2.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.69
Strike 5.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.51
Strike 6.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.21
Strike 7.50
Calls V 0 · OI 6 IV 0.01
Puts V 1 · OI 147 IV 0.82
Strike 9.00
Calls V 10 · OI 1 IV 0.01
Puts V 0 · OI 95 IV 0.50
Strike 10.00
Calls V 18 · OI 1954 IV 0.39
Puts V 36 · OI 653 IV 0.72
Strike 11.00
Calls V 17 · OI 234 IV 0.53
Puts V 4 · OI 60 IV 0.79
Strike 12.50
Calls V 32 · OI 5456 IV 0.53
Puts V 0 · OI 186 IV 0.84
Strike 14.00
Calls V 1 · OI 7 IV 0.41
Puts V 0 · OI 0 IV 0.98
Strike 15.00
Calls V 0 · OI 1 IV 0.52
Puts V 0 · OI 1 IV 1.13
Strike 16.00
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 0 IV 1.36
Strike 17.50
Calls V 0 · OI 0 IV 0.77
Puts V 0 · OI 0 IV 1.58
Strike 20.00
Calls V 0 · OI 0 IV 0.97
Puts V 0 · OI 0 IV 1.89