Options Memory

CRGY pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

CRGY pressure and volatility history

Page 1 of 2
Snapshot 30 Jul 10:40
Read Volatility
Pressure 100
Expected move 12.2%
IV0.59
Vol/OI0.02
Snapshot 31 Jul 13:04
Read Volatility
Pressure 100
Expected move 11.8%
IV0.56
Vol/OI0.08
Snapshot 31 Jul 15:35
Read Volatility
Pressure 89
Expected move 12.9%
IV0.71
Vol/OI0.09
Snapshot 31 Jul 16:58
Read Volatility
Pressure 89
Expected move 12.9%
IV0.66
Vol/OI0.09
Snapshot 1 Aug 10:53
Read Volatility
Pressure 100
Expected move 13.1%
IV0.54
Vol/OI0.06
Snapshot 2 Aug 22:28
Read Volatility
Pressure 100
Expected move 12.9%
IV0.54
Vol/OI0.06
Snapshot 4 Aug 10:45
Read Volatility
Pressure 94
Expected move 12.0%
IV0.69
Vol/OI0.05
Snapshot 5 Aug 11:15
Read Bullish
Pressure 23
Expected move 9.6%
IV0.63
Vol/OI0.01
Snapshot 5 Aug 19:18
Read Bullish
Pressure 60
Expected move 7.4%
IV0.66
Vol/OI0.05
Snapshot 6 Aug 03:17
Read Volatility
Pressure 98
Expected move 9.4%
IV0.56
Vol/OI0.02
Snapshot 6 Aug 17:38
Read Volatility
Pressure 76
Expected move 8.9%
IV0.67
Vol/OI0.05
Snapshot 7 Aug 11:08
Read Volatility
Pressure 96
Expected move 8.9%
IV0.57
Vol/OI0.01
Snapshot 8 Aug 20:49
Read Bullish
Pressure 89
Expected move 9.3%
IV0.44
Vol/OI0.02
Snapshot 11 Aug 11:25
Read Bullish
Pressure 42
Expected move 11.7%
IV0.56
Vol/OI0.03
Snapshot 12 Aug 13:25
Read Volatility
Pressure 100
Expected move 14.5%
IV0.51
Vol/OI0.07
Snapshot 14 Aug 11:23
Read Bullish
Pressure 53
Expected move 9.6%
IV0.58
Vol/OI0.01
Snapshot 17 Aug 12:03
Read Mixed
Pressure -10
Expected move 5.9%
IV0.47
Vol/OI0.08
Snapshot 21 Aug 12:23
Read Volatility
Pressure 75
Expected move 6.2%
IV1.18
Vol/OI0.06
Snapshot 23 Aug 19:30
Read Volatility
Pressure 63
Expected move 10.0%
IV0.48
Vol/OI0.06
Snapshot 29 Aug 11:10
Read Bullish
Pressure 55
Expected move 8.5%
IV0.44
Vol/OI0.01
Snapshot 2 Sep 11:41
Read Bullish
Pressure 83
Expected move 7.6%
IV0.38
Vol/OI0.04
Snapshot 4 Sep 12:24
Read Bullish
Pressure 100
Expected move 7.2%
IV0.47
Vol/OI0.01
Snapshot 9 Sep 12:02
Read Bullish
Pressure 95
Expected move 6.7%
IV0.43
Vol/OI0.01
Snapshot 11 Sep 12:07
Read Bullish
Pressure 100
Expected move 5.8%
IV0.45
Vol/OI0.04

Evidence context