Contract Tape

CRGY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

CRGY most active options contracts

Page 1 of 6
Contract CRGY261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume3029
OI2288
IV0.61
Contract CRGY261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume508
OI3614
IV0.48
Contract CRGY261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume105
OI3204
IV0.45
Contract CRGY270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume100
OI681
IV0.42
Contract CRGY261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume52
OI11
IV0.55
Contract CRGY260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume36
OI653
IV0.72
Contract CRGY260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume33
OI248
IV0.47
Contract CRGY260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume32
OI5456
IV0.53
Contract CRGY260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume18
OI1954
IV0.39
Contract CRGY260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume17
OI234
IV0.53
Contract CRGY260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume17
OI56
IV0.42
Contract CRGY261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume13
OI2046
IV0.61
Contract CRGY261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume12
OI5714
IV0.47
Contract CRGY260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume12
OI1983
IV0.49
Contract CRGY260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume10
OI1
IV0.01
Contract CRGY270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume5
OI3365
IV0.46
Contract CRGY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume5
OI2956
IV0.50
Contract CRGY260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume4
OI60
IV0.79
Contract CRGY260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume3
OI30
IV0.50
Contract CRGY261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume1
OI3479
IV0.52
Contract CRGY261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI1539
IV0.49
Contract CRGY261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI239
IV0.50
Contract CRGY280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume1
OI203
IV0.64
Contract CRGY260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI147
IV0.82
Contract CRGY260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume1
OI7
IV0.41
Contract CRGY261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume1
OI-
IV0.44
Contract CRGY261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI3837
IV0.46
Contract CRGY270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI3147
IV0.46
Contract CRGY261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI1912
IV0.53
Contract CRGY261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI1658
IV0.44
Contract CRGY261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI1509
IV0.43
Contract CRGY261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1492
IV0.59
Contract CRGY260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI1463
IV0.43
Contract CRGY270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1292
IV0.61
Contract CRGY261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI1014
IV0.69
Contract CRGY270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI784
IV0.48
Contract CRGY261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI771
IV0.43
Contract CRGY261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI644
IV0.64
Contract CRGY280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI602
IV0.47
Contract CRGY280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI583
IV0.50