Contract Tape

CRGY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

CRGY most active options contracts

Page 2 of 6
Contract CRGY261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI509
IV0.45
Contract CRGY261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI490
IV1.10
Contract CRGY261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI477
IV0.61
Contract CRGY270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI463
IV0.65
Contract CRGY280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI413
IV0.35
Contract CRGY261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI361
IV0.43
Contract CRGY261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI356
IV0.65
Contract CRGY281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume-
OI349
IV0.55
Contract CRGY261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI345
IV0.59
Contract CRGY280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI314
IV0.59
Contract CRGY261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI310
IV0.54
Contract CRGY260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI241
IV0.61
Contract CRGY261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI205
IV0.01
Contract CRGY281215C00005000
Side Call
Expiry15 Dec 2028
Strike5.00
Volume-
OI202
IV0.01
Contract CRGY270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI194
IV0.60
Contract CRGY261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI190
IV0.01
Contract CRGY260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI186
IV0.84
Contract CRGY281215C00015000
Side Call
Expiry15 Dec 2028
Strike15.00
Volume-
OI185
IV0.43
Contract CRGY270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI177
IV0.44
Contract CRGY261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI158
IV0.76
Contract CRGY260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI153
IV0.63
Contract CRGY261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI141
IV0.62
Contract CRGY270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI134
IV0.28
Contract CRGY260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI123
IV0.67
Contract CRGY281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume-
OI110
IV0.13
Contract CRGY280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI109
IV0.01
Contract CRGY281215C00010000
Side Call
Expiry15 Dec 2028
Strike10.00
Volume-
OI106
IV0.42
Contract CRGY270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI105
IV0.40
Contract CRGY270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI104
IV0.42
Contract CRGY260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI100
IV0.81
Contract CRGY280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI100
IV0.21
Contract CRGY281215C00017500
Side Call
Expiry15 Dec 2028
Strike17.50
Volume-
OI100
IV0.10
Contract CRGY260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI95
IV0.50
Contract CRGY260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI86
IV0.57
Contract CRGY280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI62
IV0.18
Contract CRGY270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI55
IV0.36
Contract CRGY280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI50
IV0.24
Contract CRGY281215C00012500
Side Call
Expiry15 Dec 2028
Strike12.50
Volume-
OI49
IV0.46
Contract CRGY261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI47
IV0.62
Contract CRGY261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI40
IV0.88