Contract Tape

CRGY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

CRGY most active options contracts

Page 3 of 6
Contract CRGY281215C00022500
Side Call
Expiry15 Dec 2028
Strike22.50
Volume-
OI36
IV0.16
Contract CRGY270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI34
IV0.01
Contract CRGY270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI32
IV0.67
Contract CRGY280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI31
IV0.18
Contract CRGY280616P00010000
Side Put
Expiry16 Jun 2028
Strike10.00
Volume-
OI27
IV0.07
Contract CRGY270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI26
IV0.46
Contract CRGY270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI24
IV0.46
Contract CRGY280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI20
IV0.60
Contract CRGY280616P00005000
Side Put
Expiry16 Jun 2028
Strike5.00
Volume-
OI18
IV0.29
Contract CRGY261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI16
IV0.59
Contract CRGY280616C00012500
Side Call
Expiry16 Jun 2028
Strike12.50
Volume-
OI15
IV0.43
Contract CRGY280616P00012500
Side Put
Expiry16 Jun 2028
Strike12.50
Volume-
OI15
IV0.44
Contract CRGY281215C00007500
Side Call
Expiry15 Dec 2028
Strike7.50
Volume-
OI15
IV0.42
Contract CRGY280616C00020000
Side Call
Expiry16 Jun 2028
Strike20.00
Volume-
OI11
IV0.15
Contract CRGY280616C00025000
Side Call
Expiry16 Jun 2028
Strike25.00
Volume-
OI11
IV0.21
Contract CRGY280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI9
IV0.01
Contract CRGY281215P00010000
Side Put
Expiry15 Dec 2028
Strike10.00
Volume-
OI9
IV0.63
Contract CRGY261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI8
IV0.80
Contract CRGY270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI8
IV0.54
Contract CRGY280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI8
IV0.63
Contract CRGY281215P00020000
Side Put
Expiry15 Dec 2028
Strike20.00
Volume-
OI8
IV0.61
Contract CRGY260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI6
IV0.01
Contract CRGY280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI6
IV0.65
Contract CRGY280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI5
IV0.74
Contract CRGY280616C00015000
Side Call
Expiry16 Jun 2028
Strike15.00
Volume-
OI5
IV0.07
Contract CRGY280616C00017500
Side Call
Expiry16 Jun 2028
Strike17.50
Volume-
OI5
IV0.11
Contract CRGY261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI4
IV0.69
Contract CRGY280616C00022500
Side Call
Expiry16 Jun 2028
Strike22.50
Volume-
OI4
IV0.18
Contract CRGY281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume-
OI4
IV0.70
Contract CRGY261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI3
IV0.38
Contract CRGY281215C00002500
Side Call
Expiry15 Dec 2028
Strike2.50
Volume-
OI3
IV0.01
Contract CRGY281215P00015000
Side Put
Expiry15 Dec 2028
Strike15.00
Volume-
OI3
IV0.57
Contract CRGY261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI2
IV0.01
Contract CRGY280616C00002500
Side Call
Expiry16 Jun 2028
Strike2.50
Volume-
OI2
IV0.01
Contract CRGY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.52
Contract CRGY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.13
Contract CRGY260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI1
IV0.47
Contract CRGY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.53
Contract CRGY261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.75
Contract CRGY270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.01