Contract Tape

RJF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

RJF most active options contracts

Page 1 of 8
Contract RJF270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume52
OI43
IV0.19
Contract RJF270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume16
OI937
IV0.20
Contract RJF261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume15
OI124
IV0.20
Contract RJF261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume15
OI110
IV0.20
Contract RJF260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume12
OI361
IV0.32
Contract RJF260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume12
OI54
IV0.19
Contract RJF261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume8
OI175
IV0.23
Contract RJF270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume7
OI41
IV0.28
Contract RJF261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume4
OI243
IV0.25
Contract RJF261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume2
OI300
IV0.21
Contract RJF260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume2
OI123
IV0.24
Contract RJF261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume2
OI32
IV0.24
Contract RJF270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI118
IV0.28
Contract RJF270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI69
IV0.27
Contract RJF270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume1
OI10
IV0.27
Contract RJF270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume1
OI-
IV0.27
Contract RJF260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI760
IV0.25
Contract RJF270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI519
IV0.24
Contract RJF270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI450
IV0.21
Contract RJF260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI404
IV0.22
Contract RJF260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI401
IV0.31
Contract RJF260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI388
IV0.14
Contract RJF270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI314
IV0.23
Contract RJF260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI304
IV0.19
Contract RJF270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI300
IV0.20
Contract RJF260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI297
IV0.21
Contract RJF270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI266
IV0.11
Contract RJF260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI258
IV0.42
Contract RJF260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI255
IV0.01
Contract RJF260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI251
IV0.68
Contract RJF260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI250
IV0.24
Contract RJF270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI239
IV0.21
Contract RJF260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI218
IV0.26
Contract RJF260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI210
IV0.31
Contract RJF260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI200
IV0.23
Contract RJF270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI196
IV0.35
Contract RJF260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI171
IV0.27
Contract RJF261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI166
IV0.21
Contract RJF260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI134
IV0.51
Contract RJF270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI125
IV0.24