Contract Tape

RJF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

RJF most active options contracts

Page 2 of 8
Contract RJF260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI116
IV0.18
Contract RJF261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI114
IV0.25
Contract RJF270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI111
IV0.24
Contract RJF270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI106
IV0.22
Contract RJF261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI102
IV0.26
Contract RJF270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI100
IV0.23
Contract RJF270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI96
IV0.31
Contract RJF260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI94
IV0.24
Contract RJF270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI87
IV0.26
Contract RJF270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI69
IV0.21
Contract RJF270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI66
IV0.24
Contract RJF261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI62
IV0.20
Contract RJF270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI62
IV0.30
Contract RJF270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI61
IV0.25
Contract RJF270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI60
IV0.17
Contract RJF260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI53
IV0.24
Contract RJF270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI47
IV0.25
Contract RJF260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI46
IV0.36
Contract RJF261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI42
IV0.35
Contract RJF260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI37
IV0.23
Contract RJF270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI36
IV0.23
Contract RJF270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI33
IV0.35
Contract RJF270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI33
IV0.31
Contract RJF260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI32
IV0.28
Contract RJF260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI31
IV0.44
Contract RJF270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI30
IV0.26
Contract RJF260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI27
IV0.21
Contract RJF260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI27
IV0.22
Contract RJF270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI27
IV0.25
Contract RJF261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI25
IV0.25
Contract RJF260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI23
IV0.22
Contract RJF260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI22
IV0.18
Contract RJF261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI21
IV0.36
Contract RJF270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI21
IV0.27
Contract RJF260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI20
IV0.55
Contract RJF260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI20
IV0.25
Contract RJF260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI20
IV0.39
Contract RJF270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI20
IV0.27
Contract RJF270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI20
IV0.28
Contract RJF260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI19
IV0.31