Contract Tape

RJF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

RJF most active options contracts

Page 3 of 8
Contract RJF261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI19
IV0.27
Contract RJF261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI16
IV0.37
Contract RJF270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI16
IV0.28
Contract RJF260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI15
IV0.13
Contract RJF261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI15
IV0.28
Contract RJF261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI15
IV0.25
Contract RJF270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI15
IV0.24
Contract RJF260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI14
IV0.75
Contract RJF260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI13
IV0.14
Contract RJF261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI13
IV0.30
Contract RJF270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI13
IV0.37
Contract RJF270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI13
IV0.27
Contract RJF260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI12
IV0.48
Contract RJF260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI12
IV0.19
Contract RJF261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI12
IV0.01
Contract RJF270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI12
IV0.35
Contract RJF270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI12
IV0.36
Contract RJF270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI11
IV0.29
Contract RJF270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI11
IV0.26
Contract RJF270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI10
IV0.49
Contract RJF270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI9
IV0.15
Contract RJF260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI8
IV1.06
Contract RJF260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI8
IV0.43
Contract RJF260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI8
IV0.40
Contract RJF261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI8
IV0.29
Contract RJF270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI8
IV0.29
Contract RJF261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI7
IV0.18
Contract RJF261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI7
IV0.26
Contract RJF260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI6
IV0.50
Contract RJF260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI6
IV0.33
Contract RJF260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI6
IV0.28
Contract RJF270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI6
IV0.33
Contract RJF270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI6
IV0.24
Contract RJF270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI6
IV0.27
Contract RJF260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI5
IV0.61
Contract RJF260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI5
IV0.52
Contract RJF260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI5
IV0.18
Contract RJF270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI5
IV0.40
Contract RJF270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI5
IV0.01
Contract RJF270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI5
IV0.27