Contract Tape

RJF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

RJF most active options contracts

Page 4 of 8
Contract RJF260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI4
IV0.37
Contract RJF260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI4
IV0.47
Contract RJF260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI4
IV0.38
Contract RJF260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI4
IV0.11
Contract RJF260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI4
IV0.22
Contract RJF261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI4
IV0.31
Contract RJF261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI4
IV0.28
Contract RJF270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI4
IV0.46
Contract RJF270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI4
IV0.42
Contract RJF270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI4
IV0.32
Contract RJF270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI4
IV0.27
Contract RJF260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI3
IV0.61
Contract RJF260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI3
IV0.22
Contract RJF260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI3
IV0.36
Contract RJF260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI3
IV0.25
Contract RJF260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI3
IV0.19
Contract RJF261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI3
IV0.34
Contract RJF261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI3
IV0.21
Contract RJF270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI3
IV0.30
Contract RJF270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI3
IV0.11
Contract RJF260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV0.89
Contract RJF260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI2
IV0.82
Contract RJF260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.56
Contract RJF260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI2
IV0.29
Contract RJF261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI2
IV0.11
Contract RJF270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.01
Contract RJF270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI2
IV0.29
Contract RJF270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI2
IV0.24
Contract RJF270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI2
IV0.15
Contract RJF270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI2
IV0.33
Contract RJF270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI2
IV0.09
Contract RJF260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.75
Contract RJF260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV0.01
Contract RJF260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV0.32
Contract RJF260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.32
Contract RJF261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.31
Contract RJF261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI1
IV0.23
Contract RJF261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI1
IV0.24
Contract RJF270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI1
IV0.13
Contract RJF270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI1
IV0.01