Contract Tape

USAU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

USAU most active options contracts

Page 2 of 3
Contract USAU270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI3
IV0.72
Contract USAU270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI3
IV0.58
Contract USAU270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI3
IV0.74
Contract USAU260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV2.23
Contract USAU260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV0.01
Contract USAU261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI2
IV0.92
Contract USAU270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI2
IV0.17
Contract USAU270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI2
IV0.24
Contract USAU270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI2
IV0.66
Contract USAU261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.69
Contract USAU260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.86
Contract USAU260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.69
Contract USAU260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.02
Contract USAU260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract USAU260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract USAU260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract USAU260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.37
Contract USAU260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.88
Contract USAU260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.88
Contract USAU260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.11
Contract USAU260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.23
Contract USAU260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.67
Contract USAU260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.35
Contract USAU260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract USAU260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.07
Contract USAU260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.47
Contract USAU260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.50
Contract USAU260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.01
Contract USAU260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.62
Contract USAU260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.01
Contract USAU260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.72
Contract USAU260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract USAU260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.88
Contract USAU260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract USAU261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV2.53
Contract USAU261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.24
Contract USAU261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.42
Contract USAU261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.74
Contract USAU261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.44
Contract USAU261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.77