Contract Tape

USAU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

USAU most active options contracts

Page 1 of 3
Contract USAU260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume3
OI553
IV0.77
Contract USAU260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume3
OI214
IV0.56
Contract USAU261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume3
OI61
IV0.45
Contract USAU270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume3
OI10
IV0.62
Contract USAU261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume2
OI204
IV0.59
Contract USAU260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2173
IV0.60
Contract USAU261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI413
IV0.33
Contract USAU260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI354
IV0.53
Contract USAU261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI337
IV1.13
Contract USAU260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI289
IV1.10
Contract USAU260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI279
IV0.61
Contract USAU270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI260
IV0.70
Contract USAU260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI204
IV0.94
Contract USAU260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI178
IV1.10
Contract USAU260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI162
IV1.56
Contract USAU261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI110
IV0.74
Contract USAU261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI107
IV0.66
Contract USAU260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI105
IV0.37
Contract USAU260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI103
IV0.01
Contract USAU260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI103
IV1.14
Contract USAU260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI100
IV0.50
Contract USAU260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI65
IV0.11
Contract USAU261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI57
IV0.41
Contract USAU260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI49
IV0.01
Contract USAU260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI41
IV1.35
Contract USAU261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI34
IV0.24
Contract USAU270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI31
IV0.30
Contract USAU260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI30
IV0.79
Contract USAU270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI30
IV0.82
Contract USAU260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI27
IV1.44
Contract USAU261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI27
IV0.47
Contract USAU261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI25
IV0.81
Contract USAU261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI25
IV0.54
Contract USAU270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI20
IV0.71
Contract USAU270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI16
IV0.62
Contract USAU261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI15
IV0.55
Contract USAU270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI7
IV0.35
Contract USAU260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI6
IV2.50
Contract USAU261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI6
IV0.67
Contract USAU260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI3
IV4.23