Options Memory

USAU pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 5 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 11:38

Read Volatility

Pressure 73

Expected move 12.3%

IV0.55

Vol/OI0.03

Snapshot 30 Jul 11:17

Read Bullish

Pressure 29

Expected move 12.4%

IV0.61

Vol/OI0.02

Snapshot 31 Jul 10:52

Read Volatility

Pressure 100

Expected move 18.4%

IV0.60

Vol/OI0.01

Snapshot 1 Aug 06:45

Read Bullish

Pressure 81

Expected move 14.9%

IV0.62

Vol/OI0.00

Snapshot 1 Aug 11:30

Read Bullish

Pressure 62

Expected move 17.7%

IV1.09

Vol/OI0.07