Strike Intelligence

USAU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 12 records

Detail Tape

USAU strike activity map

Page 1 of 1
Strike 2.50
Calls V 0 · OI 3 IV 4.23
Puts V 0 · OI 0 IV 2.86
Strike 5.00
Calls V 0 · OI 6 IV 2.50
Puts V 0 · OI 0 IV 1.69
Strike 7.50
Calls V 0 · OI 2 IV 2.23
Puts V 0 · OI 0 IV 1.02
Strike 10.00
Calls V 0 · OI 27 IV 1.44
Puts V 0 · OI 354 IV 0.53
Strike 12.50
Calls V 0 · OI 289 IV 1.10
Puts V 0 · OI 65 IV 0.11
Strike 15.00
Calls V 0 · OI 2173 IV 0.60
Puts V 0 · OI 279 IV 0.61
Strike 17.50
Calls V 3 · OI 214 IV 0.56
Puts V 0 · OI 49 IV 0.01
Strike 20.00
Calls V 3 · OI 553 IV 0.77
Puts V 0 · OI 103 IV 0.01
Strike 22.50
Calls V 0 · OI 204 IV 0.94
Puts V 0 · OI 2 IV 0.01
Strike 25.00
Calls V 0 · OI 178 IV 1.10
Puts V 0 · OI 0 IV 0.01
Strike 30.00
Calls V 0 · OI 41 IV 1.35
Puts V 0 · OI 0 IV 0.01
Strike 35.00
Calls V 0 · OI 162 IV 1.56
Puts V 0 · OI 0 IV 0.01