IONQ280121C00140000
Call
Expiry21 Jan 2028
Strike140.00
Volume12
OI924
IV0.97
Contract Tape
IONQ most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1098
records
Detail Tape
IONQ most active options contracts
Contract
IONQ270115C00085000
Side
Call
Expiry15 Jan 2027
Strike85.00
Volume12
OI898
IV1.02
Contract
IONQ270319C00050000
Side
Call
Expiry19 Mar 2027
Strike50.00
Volume12
OI593
IV0.95
Contract
IONQ261120C00055000
Side
Call
Expiry20 Nov 2026
Strike55.00
Volume12
OI490
IV1.00
Contract
IONQ270319C00055000
Side
Call
Expiry19 Mar 2027
Strike55.00
Volume12
OI291
IV0.97
Contract
IONQ260828P00055000
Side
Put
Expiry28 Aug 2026
Strike55.00
Volume12
OI31
IV1.23
Contract
IONQ260904P00045000
Side
Put
Expiry4 Sep 2026
Strike45.00
Volume12
OI28
IV1.04
Contract
IONQ260911P00034000
Side
Put
Expiry11 Sep 2026
Strike34.00
Volume12
OI1
IV0.94
Contract
IONQ260814C00041500
Side
Call
Expiry14 Aug 2026
Strike41.50
Volume12
OI-
IV1.08
Contract
IONQ260911P00035000
Side
Put
Expiry11 Sep 2026
Strike35.00
Volume12
OI-
IV1.04
Contract
IONQ270115P00040000
Side
Put
Expiry15 Jan 2027
Strike40.00
Volume11
OI4391
IV0.95
Contract
IONQ261120C00070000
Side
Call
Expiry20 Nov 2026
Strike70.00
Volume11
OI655
IV1.02
Contract
IONQ260807P00040000
Side
Put
Expiry7 Aug 2026
Strike40.00
Volume11
OI413
IV1.21
Contract
IONQ260814C00036000
Side
Call
Expiry14 Aug 2026
Strike36.00
Volume11
OI154
IV1.10
Contract
IONQ260821C00038000
Side
Call
Expiry21 Aug 2026
Strike38.00
Volume11
OI56
IV1.05
Contract
IONQ260821P00031500
Side
Put
Expiry21 Aug 2026
Strike31.50
Volume11
OI46
IV1.05
Contract
IONQ260904P00034000
Side
Put
Expiry4 Sep 2026
Strike34.00
Volume11
OI19
IV0.99
Contract
IONQ260904P00035000
Side
Put
Expiry4 Sep 2026
Strike35.00
Volume11
OI15
IV1.00
Contract
IONQ260904P00024000
Side
Put
Expiry4 Sep 2026
Strike24.00
Volume11
OI1
IV1.05
Contract
IONQ260821P00015000
Side
Put
Expiry21 Aug 2026
Strike15.00
Volume10
OI5530
IV1.40
Contract
IONQ260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume10
OI3157
IV1.00
Contract
IONQ260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume10
OI2970
IV1.30
Contract
IONQ260807C00055000
Side
Call
Expiry7 Aug 2026
Strike55.00
Volume10
OI683
IV1.57
Contract
IONQ260821C00039000
Side
Call
Expiry21 Aug 2026
Strike39.00
Volume10
OI601
IV1.11
Contract
IONQ261218P00017500
Side
Put
Expiry18 Dec 2026
Strike17.50
Volume10
OI244
IV1.06
Contract
IONQ270319C00035000
Side
Call
Expiry19 Mar 2027
Strike35.00
Volume10
OI197
IV1.00
Contract
IONQ261218C00095000
Side
Call
Expiry18 Dec 2026
Strike95.00
Volume10
OI179
IV1.06
Contract
IONQ260821C00035500
Side
Call
Expiry21 Aug 2026
Strike35.50
Volume10
OI164
IV1.04
Contract
IONQ260828P00026000
Side
Put
Expiry28 Aug 2026
Strike26.00
Volume10
OI79
IV1.06
Contract
IONQ260828C00041000
Side
Call
Expiry28 Aug 2026
Strike41.00
Volume10
OI70
IV1.02
Contract
IONQ260904P00025000
Side
Put
Expiry4 Sep 2026
Strike25.00
Volume10
OI54
IV0.96
Contract
IONQ261016C00017500
Side
Call
Expiry16 Oct 2026
Strike17.50
Volume10
OI49
IV0.01
Contract
IONQ260828C00031000
Side
Call
Expiry28 Aug 2026
Strike31.00
Volume10
OI44
IV0.98
Contract
IONQ260814C00039000
Side
Call
Expiry14 Aug 2026
Strike39.00
Volume10
OI37
IV1.10
Contract
IONQ260807P00043000
Side
Put
Expiry7 Aug 2026
Strike43.00
Volume10
OI35
IV1.22
Contract
IONQ260904P00028000
Side
Put
Expiry4 Sep 2026
Strike28.00
Volume10
OI24
IV1.01
Contract
IONQ260828C00049000
Side
Call
Expiry28 Aug 2026
Strike49.00
Volume10
OI14
IV1.05
Contract
IONQ260911P00027000
Side
Put
Expiry11 Sep 2026
Strike27.00
Volume10
OI-
IV0.98
Contract
IONQ261120P00035000
Side
Put
Expiry20 Nov 2026
Strike35.00
Volume9
OI4847
IV1.03
Contract
IONQ270617C00075000
Side
Call
Expiry17 Jun 2027
Strike75.00
Volume9
OI4084
IV0.95
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.