IONQ261016C00060000
Call
Expiry16 Oct 2026
Strike60.00
Volume9
OI854
IV1.01
Contract Tape
IONQ most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1098
records
Detail Tape
IONQ most active options contracts
Contract
IONQ260828P00035000
Side
Put
Expiry28 Aug 2026
Strike35.00
Volume9
OI199
IV1.02
Contract
IONQ260828P00034000
Side
Put
Expiry28 Aug 2026
Strike34.00
Volume9
OI50
IV1.07
Contract
IONQ260814P00026000
Side
Put
Expiry14 Aug 2026
Strike26.00
Volume9
OI29
IV1.20
Contract
IONQ260807C00030000
Side
Call
Expiry7 Aug 2026
Strike30.00
Volume9
OI25
IV1.60
Contract
IONQ260807P00051000
Side
Put
Expiry7 Aug 2026
Strike51.00
Volume9
OI19
IV0.01
Contract
IONQ260814P00051000
Side
Put
Expiry14 Aug 2026
Strike51.00
Volume9
OI16
IV1.19
Contract
IONQ260814C00037500
Side
Call
Expiry14 Aug 2026
Strike37.50
Volume9
OI15
IV1.10
Contract
IONQ260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume8
OI6316
IV1.00
Contract
IONQ261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume8
OI3212
IV1.01
Contract
IONQ280121C00040000
Side
Call
Expiry21 Jan 2028
Strike40.00
Volume8
OI1661
IV0.96
Contract
IONQ261218P00020000
Side
Put
Expiry18 Dec 2026
Strike20.00
Volume8
OI448
IV0.99
Contract
IONQ261120C00045000
Side
Call
Expiry20 Nov 2026
Strike45.00
Volume8
OI439
IV0.99
Contract
IONQ270617C00025000
Side
Call
Expiry17 Jun 2027
Strike25.00
Volume8
OI120
IV0.91
Contract
IONQ260807P00042000
Side
Put
Expiry7 Aug 2026
Strike42.00
Volume8
OI109
IV1.07
Contract
IONQ260814P00047000
Side
Put
Expiry14 Aug 2026
Strike47.00
Volume8
OI43
IV1.12
Contract
IONQ260814C00035500
Side
Call
Expiry14 Aug 2026
Strike35.50
Volume8
OI25
IV1.12
Contract
IONQ260814P00035500
Side
Put
Expiry14 Aug 2026
Strike35.50
Volume8
OI-
IV1.17
Contract
IONQ270115P00035000
Side
Put
Expiry15 Jan 2027
Strike35.00
Volume7
OI3450
IV0.95
Contract
IONQ280121C00045000
Side
Call
Expiry21 Jan 2028
Strike45.00
Volume7
OI2019
IV0.98
Contract
IONQ260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume7
OI1572
IV1.21
Contract
IONQ270319P00040000
Side
Put
Expiry19 Mar 2027
Strike40.00
Volume7
OI746
IV0.94
Contract
IONQ260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume7
OI308
IV1.16
Contract
IONQ270617C00045000
Side
Call
Expiry17 Jun 2027
Strike45.00
Volume7
OI213
IV0.90
Contract
IONQ260828P00028000
Side
Put
Expiry28 Aug 2026
Strike28.00
Volume7
OI113
IV1.02
Contract
IONQ260904P00032000
Side
Put
Expiry4 Sep 2026
Strike32.00
Volume7
OI113
IV1.06
Contract
IONQ260807P00028500
Side
Put
Expiry7 Aug 2026
Strike28.50
Volume7
OI47
IV1.21
Contract
IONQ260814C00041000
Side
Call
Expiry14 Aug 2026
Strike41.00
Volume7
OI42
IV1.08
Contract
IONQ260807P00037500
Side
Put
Expiry7 Aug 2026
Strike37.50
Volume7
OI24
IV1.26
Contract
IONQ260807P00041000
Side
Put
Expiry7 Aug 2026
Strike41.00
Volume7
OI21
IV1.33
Contract
IONQ260911C00055000
Side
Call
Expiry11 Sep 2026
Strike55.00
Volume7
OI-
IV1.03
Contract
IONQ270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume6
OI2553
IV0.96
Contract
IONQ261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume6
OI731
IV1.04
Contract
IONQ261120C00065000
Side
Call
Expiry20 Nov 2026
Strike65.00
Volume6
OI474
IV1.01
Contract
IONQ260821P00034500
Side
Put
Expiry21 Aug 2026
Strike34.50
Volume6
OI164
IV1.08
Contract
IONQ260828C00034000
Side
Call
Expiry28 Aug 2026
Strike34.00
Volume6
OI137
IV1.03
Contract
IONQ260814C00042000
Side
Call
Expiry14 Aug 2026
Strike42.00
Volume6
OI130
IV1.14
Contract
IONQ260828C00060000
Side
Call
Expiry28 Aug 2026
Strike60.00
Volume6
OI109
IV1.05
Contract
IONQ260828C00042000
Side
Call
Expiry28 Aug 2026
Strike42.00
Volume6
OI97
IV1.07
Contract
IONQ260821C00034000
Side
Call
Expiry21 Aug 2026
Strike34.00
Volume6
OI84
IV1.04
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.