Contract Tape

RYN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 106 records

Detail Tape

RYN most active options contracts

Page 1 of 3
Contract RYN260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume64
OI85
IV0.26
Contract RYN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume40
OI568
IV0.27
Contract RYN261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume25
OI266
IV0.24
Contract RYN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume10
OI104
IV0.51
Contract RYN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume9
OI1656
IV0.32
Contract RYN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume7
OI126
IV0.31
Contract RYN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume5
OI835
IV0.21
Contract RYN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume3
OI1125
IV0.38
Contract RYN260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume3
OI252
IV0.42
Contract RYN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI-
IV0.44
Contract RYN260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume2
OI-
IV0.44
Contract RYN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI872
IV0.30
Contract RYN261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI453
IV0.37
Contract RYN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI58
IV0.83
Contract RYN270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI48
IV0.28
Contract RYN270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume1
OI24
IV0.23
Contract RYN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI791
IV0.39
Contract RYN270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI776
IV0.22
Contract RYN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI476
IV0.22
Contract RYN270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI444
IV0.32
Contract RYN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI247
IV0.29
Contract RYN261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI213
IV0.22
Contract RYN261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI181
IV0.13
Contract RYN270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI176
IV0.24
Contract RYN261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI164
IV0.29
Contract RYN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI145
IV0.42
Contract RYN270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI127
IV0.14
Contract RYN270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI112
IV0.32
Contract RYN270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI109
IV0.30
Contract RYN261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI104
IV0.35
Contract RYN261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI67
IV0.23
Contract RYN261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI67
IV0.25
Contract RYN261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI64
IV0.22
Contract RYN261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI58
IV0.33
Contract RYN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI57
IV0.19
Contract RYN261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI47
IV0.27
Contract RYN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI42
IV0.25
Contract RYN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI38
IV0.30
Contract RYN261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI34
IV0.35
Contract RYN261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI31
IV0.36