Contract Tape

RYN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 106 records

Detail Tape

RYN most active options contracts

Page 2 of 3
Contract RYN260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI30
IV0.28
Contract RYN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI24
IV0.68
Contract RYN261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI20
IV0.22
Contract RYN261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI18
IV0.18
Contract RYN270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI17
IV0.22
Contract RYN270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI13
IV0.23
Contract RYN261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI12
IV0.40
Contract RYN270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI11
IV0.29
Contract RYN270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI11
IV0.29
Contract RYN270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI11
IV0.30
Contract RYN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI10
IV0.96
Contract RYN261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI10
IV0.30
Contract RYN270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI10
IV0.01
Contract RYN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI7
IV0.31
Contract RYN270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI7
IV0.35
Contract RYN261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI6
IV0.27
Contract RYN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI4
IV0.17
Contract RYN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI4
IV0.01
Contract RYN260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI3
IV0.52
Contract RYN261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI3
IV0.31
Contract RYN270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI3
IV0.36
Contract RYN270219C00027500
Side Call
Expiry19 Feb 2027
Strike27.50
Volume-
OI3
IV0.21
Contract RYN260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.29
Contract RYN261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI2
IV0.29
Contract RYN270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI2
IV0.39
Contract RYN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.21
Contract RYN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.01
Contract RYN260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI1
IV0.68
Contract RYN270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV0.01
Contract RYN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.75
Contract RYN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.69
Contract RYN260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV1.35
Contract RYN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.81
Contract RYN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.63
Contract RYN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.71
Contract RYN260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01
Contract RYN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.41
Contract RYN260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.28
Contract RYN260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.49
Contract RYN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.37