Contract Tape

RYN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 106 records

Detail Tape

RYN most active options contracts

Page 3 of 3
Contract RYN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.63
Contract RYN260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.75
Contract RYN261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.69
Contract RYN261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.51
Contract RYN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.57
Contract RYN261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI-
IV0.48
Contract RYN261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.54
Contract RYN261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI-
IV0.35
Contract RYN261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI-
IV0.69
Contract RYN261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.01
Contract RYN261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.42
Contract RYN261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.43
Contract RYN261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV0.41
Contract RYN261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI-
IV0.35
Contract RYN261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.24
Contract RYN261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.51
Contract RYN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.48
Contract RYN270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI-
IV0.23
Contract RYN270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI-
IV0.56
Contract RYN270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV0.32
Contract RYN270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.34
Contract RYN270219P00027500
Side Put
Expiry19 Feb 2027
Strike27.50
Volume-
OI-
IV0.35
Contract RYN270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.17
Contract RYN270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.44
Contract RYN270219C00032500
Side Call
Expiry19 Feb 2027
Strike32.50
Volume-
OI-
IV0.21
Contract RYN270219P00032500
Side Put
Expiry19 Feb 2027
Strike32.50
Volume-
OI-
IV0.47