Contract Tape

BBVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 28 records

Detail Tape

BBVA most active options contracts

Page 1 of 1
Contract BBVA261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI3
IV0.00
Contract BBVA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.40
Contract BBVA261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.00
Contract BBVA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume451
OI1317
IV0.44
Contract BBVA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume100
OI108
IV0.54
Contract BBVA261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume60
OI222
IV0.45
Contract BBVA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume17
OI66
IV0.66
Contract BBVA261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume15
OI15
IV0.43
Contract BBVA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume10
OI18
IV0.63
Contract BBVA261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume7
OI47
IV0.46
Contract BBVA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume5
OI24
IV0.41
Contract BBVA261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume4
OI4
IV1.58
Contract BBVA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume3
OI56
IV0.37
Contract BBVA261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume3
OI55
IV0.53
Contract BBVA261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume2
OI672
IV1.13
Contract BBVA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume2
OI377
IV0.47
Contract BBVA261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume2
OI143
IV0.44
Contract BBVA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI116
IV0.36
Contract BBVA261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume2
OI28
IV0.00
Contract BBVA261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI51
IV0.53
Contract BBVA270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI35
IV0.39
Contract BBVA261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume1
OI32
IV0.55
Contract BBVA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI14
IV0.62
Contract BBVA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI13
IV1.15
Contract BBVA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI11
IV0.72
Contract BBVA261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume1
OI6
IV1.42
Contract BBVA261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume1
OI1
IV0.00
Contract BBVA270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI1
IV0.65