20.00
Strike Intelligence
BBVA strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
5
records
Detail Tape
BBVA strike activity map
Strike
22.50
Calls
V 1 · OI 13
IV 0.01
Puts
V 0 · OI 0
IV 0.46
Strike
25.00
Calls
V 0 · OI 14
IV 0.47
Puts
V 17 · OI 66
IV 0.27
Strike
30.00
Calls
V 0 · OI 56
IV 0.29
Puts
V 0 · OI 0
IV 0.10
Strike
35.00
Calls
V 0 · OI 0
IV 0.43
Puts
V 0 · OI 0
IV 1.02
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.