Options Memory

BBVA pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 6 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:01

Read Bullish

Pressure 88

Expected move 11.0%

IV0.44

Vol/OI0.00

Snapshot 30 Jul 10:01

Read Volatility

Pressure -100

Expected move 14.7%

IV0.60

Vol/OI0.00

Snapshot 31 Jul 10:00

Read Bullish

Pressure 69

Expected move 11.3%

IV0.31

Vol/OI0.03

Snapshot 1 Aug 11:51

Read Bearish

Pressure -83

Expected move 9.6%

IV0.40

Vol/OI0.19

Snapshot 3 Aug 10:17

Read Bearish

Pressure -83

Expected move 10.4%

IV0.31

Vol/OI0.19

Snapshot 4 Aug 07:00

Read Bearish

Pressure -27

Expected move 8.4%

IV0.43

Vol/OI0.05