Contract Tape

YUMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

YUMC most active options contracts

Page 6 of 7
Contract YUMC270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI-
IV0.01
Contract YUMC270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.01
Contract YUMC270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.24
Contract YUMC270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI-
IV0.01
Contract YUMC270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.32
Contract YUMC270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.32
Contract YUMC270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.39
Contract YUMC270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI-
IV0.34
Contract YUMC270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.34
Contract YUMC270319P00052500
Side Put
Expiry19 Mar 2027
Strike52.50
Volume-
OI-
IV0.35
Contract YUMC270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.35
Contract YUMC270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.37
Contract YUMC270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.40
Contract YUMC270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume-
OI-
IV0.01
Contract YUMC270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume-
OI-
IV0.32
Contract YUMC270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI-
IV0.01
Contract YUMC270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI-
IV0.28
Contract YUMC270617C00027500
Side Call
Expiry17 Jun 2027
Strike27.50
Volume-
OI-
IV0.01
Contract YUMC270617P00027500
Side Put
Expiry17 Jun 2027
Strike27.50
Volume-
OI-
IV0.24
Contract YUMC270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI-
IV0.01
Contract YUMC270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI-
IV0.21
Contract YUMC270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume-
OI-
IV0.38
Contract YUMC270617P00052500
Side Put
Expiry17 Jun 2027
Strike52.50
Volume-
OI-
IV0.35
Contract YUMC270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI-
IV0.35
Contract YUMC270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI-
IV0.38
Contract YUMC270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI-
IV0.37
Contract YUMC270917C00022500
Side Call
Expiry17 Sep 2027
Strike22.50
Volume-
OI-
IV0.01
Contract YUMC270917P00022500
Side Put
Expiry17 Sep 2027
Strike22.50
Volume-
OI-
IV0.28
Contract YUMC270917C00025000
Side Call
Expiry17 Sep 2027
Strike25.00
Volume-
OI-
IV0.01
Contract YUMC270917P00025000
Side Put
Expiry17 Sep 2027
Strike25.00
Volume-
OI-
IV0.25
Contract YUMC270917C00027500
Side Call
Expiry17 Sep 2027
Strike27.50
Volume-
OI-
IV0.01
Contract YUMC270917P00027500
Side Put
Expiry17 Sep 2027
Strike27.50
Volume-
OI-
IV0.21
Contract YUMC270917C00030000
Side Call
Expiry17 Sep 2027
Strike30.00
Volume-
OI-
IV0.32
Contract YUMC270917P00030000
Side Put
Expiry17 Sep 2027
Strike30.00
Volume-
OI-
IV0.18
Contract YUMC270917C00032500
Side Call
Expiry17 Sep 2027
Strike32.50
Volume-
OI-
IV0.28
Contract YUMC270917P00032500
Side Put
Expiry17 Sep 2027
Strike32.50
Volume-
OI-
IV0.16
Contract YUMC270917C00035000
Side Call
Expiry17 Sep 2027
Strike35.00
Volume-
OI-
IV0.32
Contract YUMC270917P00035000
Side Put
Expiry17 Sep 2027
Strike35.00
Volume-
OI-
IV0.13
Contract YUMC270917C00037500
Side Call
Expiry17 Sep 2027
Strike37.50
Volume-
OI-
IV0.33
Contract YUMC270917C00042500
Side Call
Expiry17 Sep 2027
Strike42.50
Volume-
OI-
IV0.30