Contract Tape

YUMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

YUMC most active options contracts

Page 7 of 7
Contract YUMC270917P00042500
Side Put
Expiry17 Sep 2027
Strike42.50
Volume-
OI-
IV0.38
Contract YUMC270917P00045000
Side Put
Expiry17 Sep 2027
Strike45.00
Volume-
OI-
IV0.36
Contract YUMC270917C00047500
Side Call
Expiry17 Sep 2027
Strike47.50
Volume-
OI-
IV0.32
Contract YUMC270917P00047500
Side Put
Expiry17 Sep 2027
Strike47.50
Volume-
OI-
IV0.37
Contract YUMC270917C00052500
Side Call
Expiry17 Sep 2027
Strike52.50
Volume-
OI-
IV0.32
Contract YUMC270917P00052500
Side Put
Expiry17 Sep 2027
Strike52.50
Volume-
OI-
IV0.36
Contract YUMC270917C00055000
Side Call
Expiry17 Sep 2027
Strike55.00
Volume-
OI-
IV0.29
Contract YUMC270917P00055000
Side Put
Expiry17 Sep 2027
Strike55.00
Volume-
OI-
IV0.35
Contract YUMC270917C00060000
Side Call
Expiry17 Sep 2027
Strike60.00
Volume-
OI-
IV0.29
Contract YUMC270917P00060000
Side Put
Expiry17 Sep 2027
Strike60.00
Volume-
OI-
IV0.36
Contract YUMC270917C00065000
Side Call
Expiry17 Sep 2027
Strike65.00
Volume-
OI-
IV0.33
Contract YUMC270917P00065000
Side Put
Expiry17 Sep 2027
Strike65.00
Volume-
OI-
IV0.37
Contract YUMC271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume-
OI-
IV0.01
Contract YUMC271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI-
IV0.01
Contract YUMC271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI-
IV0.22
Contract YUMC271217C00027500
Side Call
Expiry17 Dec 2027
Strike27.50
Volume-
OI-
IV0.01
Contract YUMC271217P00027500
Side Put
Expiry17 Dec 2027
Strike27.50
Volume-
OI-
IV0.20
Contract YUMC271217C00032500
Side Call
Expiry17 Dec 2027
Strike32.50
Volume-
OI-
IV0.31
Contract YUMC271217P00032500
Side Put
Expiry17 Dec 2027
Strike32.50
Volume-
OI-
IV0.14
Contract YUMC271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI-
IV0.34
Contract YUMC271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI-
IV0.12
Contract YUMC271217C00037500
Side Call
Expiry17 Dec 2027
Strike37.50
Volume-
OI-
IV0.33
Contract YUMC271217P00042500
Side Put
Expiry17 Dec 2027
Strike42.50
Volume-
OI-
IV0.38
Contract YUMC271217C00047500
Side Call
Expiry17 Dec 2027
Strike47.50
Volume-
OI-
IV0.32
Contract YUMC271217P00047500
Side Put
Expiry17 Dec 2027
Strike47.50
Volume-
OI-
IV0.37
Contract YUMC271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI-
IV0.36
Contract YUMC271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI-
IV0.37
Contract YUMC271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI-
IV0.40