Strike Intelligence

HPQ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

HPQ strike activity map

Page 1 of 2
Strike 15.00
Calls V 0 · OI 1 IV 2.84
Puts V 0 · OI 0 IV 1.73
Strike 16.00
Calls V 0 · OI 0 IV 2.38
Puts V 0 · OI 0 IV 1.57
Strike 17.00
Calls V 0 · OI 0 IV 2.49
Puts V 0 · OI 0 IV 1.40
Strike 18.00
Calls V 2 · OI 2 IV 2.21
Puts V 0 · OI 42 IV 1.24
Strike 18.50
Calls V 4 · OI 0 IV 0.01
Puts V 0 · OI 9 IV 1.18
Strike 19.00
Calls V 0 · OI 1 IV 1.46
Puts V 0 · OI 22 IV 1.10
Strike 19.50
Calls V 0 · OI 0 IV 1.53
Puts V 0 · OI 72 IV 1.03
Strike 20.00
Calls V 2 · OI 2 IV 0.01
Puts V 0 · OI 169 IV 0.96
Strike 20.50
Calls V 2 · OI 0 IV 0.01
Puts V 0 · OI 9 IV 0.89
Strike 21.00
Calls V 1 · OI 1 IV 0.01
Puts V 0 · OI 22 IV 0.82
Strike 21.50
Calls V 4 · OI 3 IV 0.01
Puts V 0 · OI 76 IV 0.76
Strike 22.00
Calls V 0 · OI 2 IV 1.24
Puts V 0 · OI 73 IV 0.69
Strike 22.50
Calls V 0 · OI 2 IV 1.20
Puts V 0 · OI 56 IV 0.63
Strike 23.00
Calls V 1 · OI 15 IV 0.01
Puts V 2 · OI 121 IV 0.56
Strike 23.50
Calls V 4 · OI 148 IV 0.01
Puts V 4 · OI 40 IV 0.50
Strike 24.00
Calls V 3 · OI 60 IV 0.01
Puts V 34 · OI 306 IV 0.76
Strike 24.50
Calls V 4 · OI 459 IV 0.01
Puts V 21 · OI 132 IV 0.48
Strike 25.00
Calls V 14 · OI 101 IV 0.01
Puts V 17 · OI 324 IV 0.48
Strike 25.50
Calls V 7 · OI 85 IV 0.01
Puts V 192 · OI 75 IV 0.48
Strike 26.00
Calls V 13 · OI 94 IV 0.47
Puts V 198 · OI 281 IV 0.45
Strike 26.50
Calls V 21 · OI 62 IV 0.45
Puts V 94 · OI 66 IV 0.43
Strike 27.00
Calls V 117 · OI 148 IV 0.45
Puts V 123 · OI 120 IV 0.43
Strike 27.50
Calls V 95 · OI 227 IV 0.43
Puts V 7 · OI 4 IV 0.43
Strike 28.00
Calls V 378 · OI 903 IV 0.45
Puts V 24 · OI 101 IV 0.43
Strike 28.50
Calls V 364 · OI 441 IV 0.44
Puts V 4 · OI 75 IV 0.43
Strike 29.00
Calls V 61 · OI 166 IV 0.44
Puts V 0 · OI 29 IV 1.02
Strike 29.50
Calls V 8 · OI 9 IV 0.47
Puts V 0 · OI 25 IV 1.10
Strike 30.00
Calls V 16 · OI 47 IV 0.50
Puts V 0 · OI 0 IV 0.86