30.50
Strike Intelligence
HPQ strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
35
records
Detail Tape
HPQ strike activity map
Strike
31.00
Calls
V 2 · OI 21
IV 0.43
Puts
V 0 · OI 1
IV 1.34
Strike
31.50
Calls
V 0 · OI 0
IV 0.47
Puts
V 0 · OI 0
IV 1.30
Strike
32.00
Calls
V 1 · OI 52
IV 0.83
Puts
V 0 · OI 0
IV 1.37
Strike
33.00
Calls
V 0 · OI 0
IV 0.60
Puts
V 0 · OI 0
IV 1.41
Strike
34.00
Calls
V 0 · OI 1
IV 0.69
Puts
V 0 · OI 0
IV 1.40
Strike
35.00
Calls
V 0 · OI 0
IV 0.77
Puts
V 0 · OI 0
IV 1.65
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.