Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 3 of 50
Contract INTC260814C00103000
Side Call
Expiry14 Aug 2026
Strike103.00
Volume1044
OI296
IV0.87
Contract INTC260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume1042
OI5715
IV1.21
Contract INTC260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1026
OI10966
IV0.80
Contract INTC260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume1018
OI1678
IV2.55
Contract INTC260807C00121000
Side Call
Expiry7 Aug 2026
Strike121.00
Volume1017
OI1120
IV1.09
Contract INTC260814C00102000
Side Call
Expiry14 Aug 2026
Strike102.00
Volume1006
OI591
IV0.84
Contract INTC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume994
OI6824
IV1.06
Contract INTC260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume992
OI17124
IV0.83
Contract INTC260807C00097000
Side Call
Expiry7 Aug 2026
Strike97.00
Volume969
OI2306
IV1.14
Contract INTC260810C00102000
Side Call
Expiry10 Aug 2026
Strike102.00
Volume952
OI162
IV0.76
Contract INTC260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume951
OI14418
IV0.87
Contract INTC260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume923
OI1263
IV0.84
Contract INTC260821C00106000
Side Call
Expiry21 Aug 2026
Strike106.00
Volume910
OI1361
IV0.85
Contract INTC260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume909
OI21738
IV0.81
Contract INTC260807C00071000
Side Call
Expiry7 Aug 2026
Strike71.00
Volume905
OI602
IV2.52
Contract INTC260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume898
OI268
IV0.80
Contract INTC260807P00092500
Side Put
Expiry7 Aug 2026
Strike92.50
Volume859
OI496
IV0.97
Contract INTC261016P00097500
Side Put
Expiry16 Oct 2026
Strike97.50
Volume828
OI2500
IV0.79
Contract INTC260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume823
OI11306
IV0.95
Contract INTC260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume799
OI4621
IV0.81
Contract INTC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume780
OI10895
IV0.81
Contract INTC260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume779
OI13061
IV0.83
Contract INTC260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume746
OI11405
IV1.03
Contract INTC260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume735
OI4013
IV0.89
Contract INTC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume734
OI8305
IV0.83
Contract INTC260810C00100000
Side Call
Expiry10 Aug 2026
Strike100.00
Volume723
OI715
IV0.76
Contract INTC260807C00098000
Side Call
Expiry7 Aug 2026
Strike98.00
Volume716
OI2113
IV0.97
Contract INTC260807P00096000
Side Put
Expiry7 Aug 2026
Strike96.00
Volume708
OI664
IV0.96
Contract INTC260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume706
OI13977
IV0.88
Contract INTC260810C00108000
Side Call
Expiry10 Aug 2026
Strike108.00
Volume702
OI333
IV0.78
Contract INTC260807C00116000
Side Call
Expiry7 Aug 2026
Strike116.00
Volume694
OI378
IV1.04
Contract INTC261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume689
OI9685
IV0.82
Contract INTC260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume678
OI3962
IV0.91
Contract INTC260810P00102000
Side Put
Expiry10 Aug 2026
Strike102.00
Volume674
OI7
IV0.71
Contract INTC260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume671
OI2187
IV0.85
Contract INTC261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume666
OI2066
IV0.80
Contract INTC260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume659
OI2172
IV0.82
Contract INTC260807P00103000
Side Put
Expiry7 Aug 2026
Strike103.00
Volume655
OI181
IV0.98
Contract INTC261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume644
OI10439
IV0.81
Contract INTC260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume643
OI22308
IV2.88