Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 4 of 50
Contract INTC260810C00101000
Side Call
Expiry10 Aug 2026
Strike101.00
Volume639
OI583
IV0.77
Contract INTC260814C00101000
Side Call
Expiry14 Aug 2026
Strike101.00
Volume636
OI1850
IV0.88
Contract INTC260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume618
OI17637
IV0.83
Contract INTC260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume608
OI4176
IV0.90
Contract INTC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume603
OI13297
IV0.81
Contract INTC261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume600
OI7412
IV0.81
Contract INTC260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume599
OI9831
IV0.81
Contract INTC261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume593
OI3847
IV0.80
Contract INTC260807C00124000
Side Call
Expiry7 Aug 2026
Strike124.00
Volume577
OI653
IV1.03
Contract INTC261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume569
OI10863
IV0.81
Contract INTC260807P00087000
Side Put
Expiry7 Aug 2026
Strike87.00
Volume566
OI1718
IV1.09
Contract INTC260812C00100000
Side Call
Expiry12 Aug 2026
Strike100.00
Volume558
OI730
IV0.81
Contract INTC260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume537
OI16005
IV0.78
Contract INTC260810P00095000
Side Put
Expiry10 Aug 2026
Strike95.00
Volume530
OI137
IV0.75
Contract INTC260828P00093000
Side Put
Expiry28 Aug 2026
Strike93.00
Volume520
OI81
IV0.80
Contract INTC260807C00072000
Side Call
Expiry7 Aug 2026
Strike72.00
Volume506
OI612
IV2.43
Contract INTC260814C00108000
Side Call
Expiry14 Aug 2026
Strike108.00
Volume492
OI1375
IV0.86
Contract INTC260814C00116000
Side Call
Expiry14 Aug 2026
Strike116.00
Volume485
OI257
IV0.90
Contract INTC260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume472
OI4549
IV0.80
Contract INTC260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume468
OI2682
IV2.13
Contract INTC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume467
OI10547
IV0.83
Contract INTC260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume463
OI22273
IV0.92
Contract INTC261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume461
OI19578
IV0.80
Contract INTC260904P00070000
Side Put
Expiry4 Sep 2026
Strike70.00
Volume452
OI555
IV0.89
Contract INTC260807C00117000
Side Call
Expiry7 Aug 2026
Strike117.00
Volume438
OI2525
IV1.07
Contract INTC260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume438
OI1394
IV0.99
Contract INTC260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume428
OI2297
IV0.88
Contract INTC260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume422
OI6507
IV1.61
Contract INTC260810C00103000
Side Call
Expiry10 Aug 2026
Strike103.00
Volume421
OI67
IV0.76
Contract INTC260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume419
OI22092
IV0.97
Contract INTC260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume401
OI2123
IV0.83
Contract INTC260807P00082000
Side Put
Expiry7 Aug 2026
Strike82.00
Volume389
OI3965
IV1.27
Contract INTC260810P00082000
Side Put
Expiry10 Aug 2026
Strike82.00
Volume387
OI462
IV1.13
Contract INTC260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume381
OI2048
IV0.82
Contract INTC260810P00100000
Side Put
Expiry10 Aug 2026
Strike100.00
Volume380
OI694
IV0.75
Contract INTC260814C00117000
Side Call
Expiry14 Aug 2026
Strike117.00
Volume380
OI134
IV0.90
Contract INTC260807C00093000
Side Call
Expiry7 Aug 2026
Strike93.00
Volume378
OI1101
IV1.05
Contract INTC260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume372
OI558
IV0.80
Contract INTC260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume368
OI2560
IV0.83
Contract INTC260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume354
OI19435
IV0.84