Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 5 of 50
Contract INTC260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume380
OI6703
IV1.62
Contract INTC260807P00091500
Side Put
Expiry7 Aug 2026
Strike91.50
Volume380
OI409
IV0.96
Contract INTC260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume373
OI17560
IV0.81
Contract INTC260810C00096000
Side Call
Expiry10 Aug 2026
Strike96.00
Volume372
OI132
IV0.69
Contract INTC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume369
OI8275
IV0.80
Contract INTC260812C00105000
Side Call
Expiry12 Aug 2026
Strike105.00
Volume368
OI180
IV0.76
Contract INTC260814C00099000
Side Call
Expiry14 Aug 2026
Strike99.00
Volume367
OI424
IV0.79
Contract INTC260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume365
OI134
IV0.79
Contract INTC260821C00142000
Side Call
Expiry21 Aug 2026
Strike142.00
Volume365
OI4
IV0.86
Contract INTC260821C00117000
Side Call
Expiry21 Aug 2026
Strike117.00
Volume352
OI1006
IV0.81
Contract INTC260821C00102000
Side Call
Expiry21 Aug 2026
Strike102.00
Volume352
OI735
IV0.79
Contract INTC260814P00079000
Side Put
Expiry14 Aug 2026
Strike79.00
Volume349
OI240
IV0.88
Contract INTC260814P00093000
Side Put
Expiry14 Aug 2026
Strike93.00
Volume341
OI454
IV0.79
Contract INTC260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume326
OI24267
IV0.78
Contract INTC260812C00101000
Side Call
Expiry12 Aug 2026
Strike101.00
Volume323
OI49
IV0.77
Contract INTC260925C00100000
Side Call
Expiry25 Sep 2026
Strike100.00
Volume323
OI-
IV0.80
Contract INTC260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume321
OI8365
IV0.77
Contract INTC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume318
OI2698
IV0.91
Contract INTC260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume315
OI1403
IV0.80
Contract INTC260807C00119000
Side Call
Expiry7 Aug 2026
Strike119.00
Volume312
OI121
IV1.28
Contract INTC260810P00101000
Side Put
Expiry10 Aug 2026
Strike101.00
Volume309
OI63
IV0.62
Contract INTC260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume307
OI2239
IV0.78
Contract INTC260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume307
OI932
IV0.80
Contract INTC260814C00121000
Side Call
Expiry14 Aug 2026
Strike121.00
Volume306
OI206
IV0.84
Contract INTC260810P00097000
Side Put
Expiry10 Aug 2026
Strike97.00
Volume305
OI93
IV0.65
Contract INTC260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume297
OI7487
IV0.85
Contract INTC260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume296
OI3631
IV0.78
Contract INTC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume295
OI9102
IV0.86
Contract INTC260807C00094000
Side Call
Expiry7 Aug 2026
Strike94.00
Volume289
OI756
IV1.11
Contract INTC260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume286
OI694
IV3.61
Contract INTC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume281
OI8905
IV1.10
Contract INTC260817P00110000
Side Put
Expiry17 Aug 2026
Strike110.00
Volume281
OI8
IV0.75
Contract INTC260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume280
OI993
IV0.80
Contract INTC260821P00093000
Side Put
Expiry21 Aug 2026
Strike93.00
Volume279
OI261
IV0.78
Contract INTC260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume272
OI12147
IV0.81
Contract INTC260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume271
OI8222
IV0.81
Contract INTC260810C00106000
Side Call
Expiry10 Aug 2026
Strike106.00
Volume270
OI81
IV0.65
Contract INTC260807P00087000
Side Put
Expiry7 Aug 2026
Strike87.00
Volume266
OI1674
IV1.25
Contract INTC260814P00083000
Side Put
Expiry14 Aug 2026
Strike83.00
Volume266
OI198
IV0.84
Contract INTC260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume264
OI275
IV0.81