Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 6 of 50
Contract INTC260807C00113000
Side Call
Expiry7 Aug 2026
Strike113.00
Volume281
OI2389
IV0.81
Contract INTC260821P00094000
Side Put
Expiry21 Aug 2026
Strike94.00
Volume281
OI536
IV0.72
Contract INTC260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume277
OI746
IV0.76
Contract INTC260812C00106000
Side Call
Expiry12 Aug 2026
Strike106.00
Volume276
OI420
IV0.66
Contract INTC260814C00114000
Side Call
Expiry14 Aug 2026
Strike114.00
Volume275
OI2427
IV0.73
Contract INTC260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume271
OI9516
IV0.81
Contract INTC260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume269
OI19337
IV0.80
Contract INTC260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume267
OI1580
IV0.73
Contract INTC260810C00095000
Side Call
Expiry10 Aug 2026
Strike95.00
Volume266
OI281
IV0.01
Contract INTC260812P00100000
Side Put
Expiry12 Aug 2026
Strike100.00
Volume265
OI124
IV0.66
Contract INTC260821P00103000
Side Put
Expiry21 Aug 2026
Strike103.00
Volume264
OI434
IV0.72
Contract INTC260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume258
OI1007
IV0.74
Contract INTC260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume257
OI11507
IV1.09
Contract INTC260812C00104000
Side Call
Expiry12 Aug 2026
Strike104.00
Volume255
OI79
IV0.65
Contract INTC260828P00086000
Side Put
Expiry28 Aug 2026
Strike86.00
Volume254
OI203
IV0.75
Contract INTC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume252
OI8930
IV0.87
Contract INTC260821C00107000
Side Call
Expiry21 Aug 2026
Strike107.00
Volume252
OI257
IV0.72
Contract INTC260828P00087000
Side Put
Expiry28 Aug 2026
Strike87.00
Volume251
OI1268
IV0.75
Contract INTC260810P00091000
Side Put
Expiry10 Aug 2026
Strike91.00
Volume249
OI652
IV0.74
Contract INTC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume244
OI5253
IV1.34
Contract INTC260821C00108000
Side Call
Expiry21 Aug 2026
Strike108.00
Volume243
OI462
IV0.72
Contract INTC260904P00088000
Side Put
Expiry4 Sep 2026
Strike88.00
Volume243
OI267
IV0.75
Contract INTC260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume241
OI4771
IV0.73
Contract INTC260807C00072000
Side Call
Expiry7 Aug 2026
Strike72.00
Volume241
OI114
IV0.01
Contract INTC260812P00096000
Side Put
Expiry12 Aug 2026
Strike96.00
Volume240
OI4956
IV0.69
Contract INTC260821P00098000
Side Put
Expiry21 Aug 2026
Strike98.00
Volume238
OI1992
IV0.72
Contract INTC260821P00088000
Side Put
Expiry21 Aug 2026
Strike88.00
Volume238
OI1924
IV0.74
Contract INTC260810P00082000
Side Put
Expiry10 Aug 2026
Strike82.00
Volume236
OI225
IV0.90
Contract INTC260904P00081000
Side Put
Expiry4 Sep 2026
Strike81.00
Volume235
OI76
IV0.76
Contract INTC260814P00091000
Side Put
Expiry14 Aug 2026
Strike91.00
Volume233
OI669
IV0.74
Contract INTC260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume230
OI3510
IV0.81
Contract INTC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume227
OI10615
IV0.72
Contract INTC260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume226
OI4407
IV0.75
Contract INTC260807C00084000
Side Call
Expiry7 Aug 2026
Strike84.00
Volume222
OI6047
IV0.01
Contract INTC260821P00082000
Side Put
Expiry21 Aug 2026
Strike82.00
Volume222
OI1079
IV0.77
Contract INTC260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume221
OI2464
IV0.73
Contract INTC260810P00090000
Side Put
Expiry10 Aug 2026
Strike90.00
Volume221
OI293
IV0.68
Contract INTC260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume219
OI1626
IV1.24
Contract INTC260812P00090000
Side Put
Expiry12 Aug 2026
Strike90.00
Volume217
OI711
IV0.74
Contract INTC260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume216
OI2605
IV0.78