Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 7 of 50
Contract INTC260810P00103000
Side Put
Expiry10 Aug 2026
Strike103.00
Volume162
OI45
IV0.51
Contract INTC260810P00085000
Side Put
Expiry10 Aug 2026
Strike85.00
Volume161
OI295
IV0.77
Contract INTC260821C00118000
Side Call
Expiry21 Aug 2026
Strike118.00
Volume161
OI208
IV0.73
Contract INTC260812P00097000
Side Put
Expiry12 Aug 2026
Strike97.00
Volume160
OI993
IV0.68
Contract INTC260821P00086000
Side Put
Expiry21 Aug 2026
Strike86.00
Volume156
OI844
IV0.75
Contract INTC260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume154
OI236
IV0.72
Contract INTC260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume153
OI24271
IV0.73
Contract INTC260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume152
OI5567
IV0.74
Contract INTC261016P00092500
Side Put
Expiry16 Oct 2026
Strike92.50
Volume152
OI1198
IV0.74
Contract INTC260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume149
OI528
IV0.75
Contract INTC260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume148
OI917
IV0.73
Contract INTC260810C00096000
Side Call
Expiry10 Aug 2026
Strike96.00
Volume147
OI236
IV0.66
Contract INTC261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume146
OI3729
IV0.74
Contract INTC260821P00083000
Side Put
Expiry21 Aug 2026
Strike83.00
Volume146
OI1949
IV0.76
Contract INTC260904C00125000
Side Call
Expiry4 Sep 2026
Strike125.00
Volume146
OI453
IV0.76
Contract INTC260812P00111000
Side Put
Expiry12 Aug 2026
Strike111.00
Volume146
OI1
IV0.79
Contract INTC260812P00112000
Side Put
Expiry12 Aug 2026
Strike112.00
Volume146
OI-
IV0.79
Contract INTC260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume145
OI432
IV0.76
Contract INTC260812C00111000
Side Call
Expiry12 Aug 2026
Strike111.00
Volume144
OI324
IV0.66
Contract INTC260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume143
OI11192
IV0.88
Contract INTC260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume142
OI1720
IV0.81
Contract INTC260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume140
OI4920
IV0.76
Contract INTC260925P00092000
Side Put
Expiry25 Sep 2026
Strike92.00
Volume140
OI-
IV0.74
Contract INTC260814P00103000
Side Put
Expiry14 Aug 2026
Strike103.00
Volume139
OI980
IV0.72
Contract INTC260814C00121000
Side Call
Expiry14 Aug 2026
Strike121.00
Volume139
OI332
IV0.76
Contract INTC260814P00071000
Side Put
Expiry14 Aug 2026
Strike71.00
Volume138
OI67
IV0.94
Contract INTC260904P00083000
Side Put
Expiry4 Sep 2026
Strike83.00
Volume138
OI63
IV0.75
Contract INTC261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume137
OI2988
IV0.76
Contract INTC260904C00101000
Side Call
Expiry4 Sep 2026
Strike101.00
Volume136
OI110
IV0.75
Contract INTC261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume135
OI1472
IV0.81
Contract INTC260812P00088000
Side Put
Expiry12 Aug 2026
Strike88.00
Volume134
OI49
IV0.73
Contract INTC260828C00099000
Side Call
Expiry28 Aug 2026
Strike99.00
Volume133
OI405
IV0.73
Contract INTC260904P00082000
Side Put
Expiry4 Sep 2026
Strike82.00
Volume133
OI82
IV0.76
Contract INTC261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume132
OI4887
IV0.81
Contract INTC260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume131
OI2155
IV0.78
Contract INTC260828C00106000
Side Call
Expiry28 Aug 2026
Strike106.00
Volume131
OI322
IV0.74
Contract INTC260821P00091500
Side Put
Expiry21 Aug 2026
Strike91.50
Volume131
OI137
IV0.73
Contract INTC260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume128
OI15356
IV1.35
Contract INTC261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume127
OI2726
IV0.78
Contract INTC260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume127
OI488
IV0.74