Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 8 of 50
Contract INTC260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume126
OI22395
IV0.92
Contract INTC261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume124
OI18667
IV0.79
Contract INTC260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume123
OI1086
IV0.74
Contract INTC261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume122
OI3279
IV0.78
Contract INTC260828C00102000
Side Call
Expiry28 Aug 2026
Strike102.00
Volume122
OI187
IV0.74
Contract INTC260812P00092000
Side Put
Expiry12 Aug 2026
Strike92.00
Volume122
OI69
IV0.72
Contract INTC260821P00089000
Side Put
Expiry21 Aug 2026
Strike89.00
Volume121
OI630
IV0.74
Contract INTC260817C00105000
Side Call
Expiry17 Aug 2026
Strike105.00
Volume121
OI391
IV0.66
Contract INTC260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume120
OI5447
IV0.76
Contract INTC260812P00085000
Side Put
Expiry12 Aug 2026
Strike85.00
Volume120
OI292
IV0.59
Contract INTC260810P00088000
Side Put
Expiry10 Aug 2026
Strike88.00
Volume119
OI1574
IV0.63
Contract INTC261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume118
OI2018
IV0.74
Contract INTC261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume117
OI10199
IV0.75
Contract INTC261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume117
OI4968
IV0.78
Contract INTC260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume116
OI1367
IV0.75
Contract INTC260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume115
OI1367
IV0.74
Contract INTC260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume113
OI8274
IV0.73
Contract INTC260812C00099000
Side Call
Expiry12 Aug 2026
Strike99.00
Volume113
OI3905
IV0.66
Contract INTC260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume113
OI715
IV0.72
Contract INTC261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume112
OI1052
IV0.79
Contract INTC260812C00115000
Side Call
Expiry12 Aug 2026
Strike115.00
Volume112
OI175
IV0.67
Contract INTC260828C00091000
Side Call
Expiry28 Aug 2026
Strike91.00
Volume110
OI833
IV0.75
Contract INTC260810C00114000
Side Call
Expiry10 Aug 2026
Strike114.00
Volume110
OI672
IV0.50
Contract INTC260812P00086000
Side Put
Expiry12 Aug 2026
Strike86.00
Volume110
OI74
IV0.81
Contract INTC260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume109
OI108
IV0.71
Contract INTC260821P00096000
Side Put
Expiry21 Aug 2026
Strike96.00
Volume108
OI975
IV0.73
Contract INTC260821C00098000
Side Call
Expiry21 Aug 2026
Strike98.00
Volume108
OI339
IV0.72
Contract INTC260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume105
OI266
IV0.80
Contract INTC260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume104
OI2587
IV0.85
Contract INTC260911C00101000
Side Call
Expiry11 Sep 2026
Strike101.00
Volume104
OI306
IV0.72
Contract INTC260904C00128000
Side Call
Expiry4 Sep 2026
Strike128.00
Volume104
OI198
IV0.77
Contract INTC260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume103
OI1386
IV0.79
Contract INTC261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume102
OI2648
IV0.75
Contract INTC260819P00102000
Side Put
Expiry19 Aug 2026
Strike102.00
Volume102
OI73
IV0.68
Contract INTC260925P00093000
Side Put
Expiry25 Sep 2026
Strike93.00
Volume102
OI-
IV0.74
Contract INTC260911P00077000
Side Put
Expiry11 Sep 2026
Strike77.00
Volume101
OI17
IV0.78
Contract INTC261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume100
OI7586
IV0.80
Contract INTC261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume100
OI5103
IV0.79
Contract INTC260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume100
OI43
IV0.79
Contract INTC260810P00104000
Side Put
Expiry10 Aug 2026
Strike104.00
Volume100
OI26
IV0.51