Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 9 of 50
Contract INTC260812P00099000
Side Put
Expiry12 Aug 2026
Strike99.00
Volume98
OI55
IV0.66
Contract INTC260821P00087000
Side Put
Expiry21 Aug 2026
Strike87.00
Volume97
OI2526
IV0.75
Contract INTC260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume97
OI646
IV0.78
Contract INTC260911P00100000
Side Put
Expiry11 Sep 2026
Strike100.00
Volume96
OI301
IV0.72
Contract INTC260810P00105000
Side Put
Expiry10 Aug 2026
Strike105.00
Volume96
OI25
IV0.51
Contract INTC260814P00083000
Side Put
Expiry14 Aug 2026
Strike83.00
Volume95
OI421
IV0.84
Contract INTC260812P00094000
Side Put
Expiry12 Aug 2026
Strike94.00
Volume95
OI34
IV0.70
Contract INTC260812P00110000
Side Put
Expiry12 Aug 2026
Strike110.00
Volume94
OI2
IV0.56
Contract INTC260812P00109000
Side Put
Expiry12 Aug 2026
Strike109.00
Volume94
OI1
IV0.80
Contract INTC260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume93
OI2143
IV0.74
Contract INTC260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume93
OI1758
IV0.79
Contract INTC261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume93
OI1418
IV0.79
Contract INTC260821C00104000
Side Call
Expiry21 Aug 2026
Strike104.00
Volume92
OI956
IV0.72
Contract INTC260812P00089000
Side Put
Expiry12 Aug 2026
Strike89.00
Volume92
OI282
IV0.75
Contract INTC260810P00089000
Side Put
Expiry10 Aug 2026
Strike89.00
Volume92
OI133
IV0.59
Contract INTC260812P00077000
Side Put
Expiry12 Aug 2026
Strike77.00
Volume91
OI37
IV0.88
Contract INTC260925P00098000
Side Put
Expiry25 Sep 2026
Strike98.00
Volume90
OI1
IV0.74
Contract INTC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume89
OI3890
IV1.04
Contract INTC260810C00120000
Side Call
Expiry10 Aug 2026
Strike120.00
Volume89
OI234
IV0.70
Contract INTC261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume88
OI7150
IV0.78
Contract INTC260925P00097000
Side Put
Expiry25 Sep 2026
Strike97.00
Volume88
OI-
IV0.74
Contract INTC260817C00110000
Side Call
Expiry17 Aug 2026
Strike110.00
Volume87
OI129
IV0.66
Contract INTC260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume86
OI2267
IV0.75
Contract INTC260821C00111000
Side Call
Expiry21 Aug 2026
Strike111.00
Volume86
OI562
IV0.73
Contract INTC260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume86
OI376
IV0.72
Contract INTC260810P00106000
Side Put
Expiry10 Aug 2026
Strike106.00
Volume86
OI2
IV0.60
Contract INTC260810C00091000
Side Call
Expiry10 Aug 2026
Strike91.00
Volume85
OI59
IV0.01
Contract INTC260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume83
OI1120
IV0.85
Contract INTC260812C00090000
Side Call
Expiry12 Aug 2026
Strike90.00
Volume81
OI1394
IV0.64
Contract INTC260812P00091000
Side Put
Expiry12 Aug 2026
Strike91.00
Volume81
OI274
IV0.73
Contract INTC260812P00078000
Side Put
Expiry12 Aug 2026
Strike78.00
Volume81
OI31
IV0.84
Contract INTC260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume79
OI229
IV0.72
Contract INTC260814P00068000
Side Put
Expiry14 Aug 2026
Strike68.00
Volume79
OI69
IV1.05
Contract INTC260810P00108000
Side Put
Expiry10 Aug 2026
Strike108.00
Volume79
OI28
IV0.56
Contract INTC260817C00111000
Side Call
Expiry17 Aug 2026
Strike111.00
Volume79
OI6
IV0.63
Contract INTC260812P00102000
Side Put
Expiry12 Aug 2026
Strike102.00
Volume78
OI1141
IV0.67
Contract INTC260828C00139000
Side Call
Expiry28 Aug 2026
Strike139.00
Volume78
OI21
IV0.79
Contract INTC260904C00102000
Side Call
Expiry4 Sep 2026
Strike102.00
Volume76
OI154
IV0.75
Contract INTC260904C00127000
Side Call
Expiry4 Sep 2026
Strike127.00
Volume76
OI143
IV0.76
Contract INTC260925P00080000
Side Put
Expiry25 Sep 2026
Strike80.00
Volume76
OI-
IV0.75