INTC260821C00109000
Call
Expiry21 Aug 2026
Strike109.00
Volume75
OI245
IV0.73
Contract Tape
INTC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
INTC most active options contracts
Contract
INTC260817C00099000
Side
Call
Expiry17 Aug 2026
Strike99.00
Volume74
OI70
IV0.66
Contract
INTC260821P00077500
Side
Put
Expiry21 Aug 2026
Strike77.50
Volume73
OI2057
IV0.81
Contract
INTC260918C00165000
Side
Call
Expiry18 Sep 2026
Strike165.00
Volume73
OI1978
IV0.80
Contract
INTC260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume72
OI4349
IV0.78
Contract
INTC261016C00145000
Side
Call
Expiry16 Oct 2026
Strike145.00
Volume72
OI4044
IV0.77
Contract
INTC261120C00130000
Side
Call
Expiry20 Nov 2026
Strike130.00
Volume72
OI2918
IV0.79
Contract
INTC260925P00091000
Side
Put
Expiry25 Sep 2026
Strike91.00
Volume72
OI-
IV0.74
Contract
INTC260828C00113000
Side
Call
Expiry28 Aug 2026
Strike113.00
Volume71
OI154
IV0.75
Contract
INTC260828C00122000
Side
Call
Expiry28 Aug 2026
Strike122.00
Volume70
OI148
IV0.75
Contract
INTC260904P00089000
Side
Put
Expiry4 Sep 2026
Strike89.00
Volume70
OI130
IV0.74
Contract
INTC260812C00109000
Side
Call
Expiry12 Aug 2026
Strike109.00
Volume70
OI56
IV0.64
Contract
INTC261120P00052500
Side
Put
Expiry20 Nov 2026
Strike52.50
Volume69
OI4310
IV0.83
Contract
INTC261120C00165000
Side
Call
Expiry20 Nov 2026
Strike165.00
Volume69
OI564
IV0.81
Contract
INTC260814C00122000
Side
Call
Expiry14 Aug 2026
Strike122.00
Volume69
OI273
IV0.76
Contract
INTC260904C00112000
Side
Call
Expiry4 Sep 2026
Strike112.00
Volume69
OI211
IV0.75
Contract
INTC260817C00100000
Side
Call
Expiry17 Aug 2026
Strike100.00
Volume69
OI189
IV0.65
Contract
INTC260918P00097500
Side
Put
Expiry18 Sep 2026
Strike97.50
Volume68
OI3231
IV0.74
Contract
INTC260911C00120000
Side
Call
Expiry11 Sep 2026
Strike120.00
Volume68
OI142
IV0.69
Contract
INTC260911C00103000
Side
Call
Expiry11 Sep 2026
Strike103.00
Volume68
OI26
IV0.72
Contract
INTC260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume67
OI3755
IV0.79
Contract
INTC260911P00090000
Side
Put
Expiry11 Sep 2026
Strike90.00
Volume67
OI1121
IV0.73
Contract
INTC260814P00086000
Side
Put
Expiry14 Aug 2026
Strike86.00
Volume67
OI405
IV0.78
Contract
INTC260828C00107000
Side
Call
Expiry28 Aug 2026
Strike107.00
Volume67
OI111
IV0.74
Contract
INTC260814C00128000
Side
Call
Expiry14 Aug 2026
Strike128.00
Volume66
OI656
IV0.78
Contract
INTC260821C00116000
Side
Call
Expiry21 Aug 2026
Strike116.00
Volume66
OI310
IV0.73
Contract
INTC260810P00107000
Side
Put
Expiry10 Aug 2026
Strike107.00
Volume66
OI5
IV0.75
Contract
INTC260925P00094000
Side
Put
Expiry25 Sep 2026
Strike94.00
Volume66
OI-
IV0.74
Contract
INTC260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume65
OI3023
IV0.89
Contract
INTC260810P00070000
Side
Put
Expiry10 Aug 2026
Strike70.00
Volume65
OI257
IV1.50
Contract
INTC260828P00101000
Side
Put
Expiry28 Aug 2026
Strike101.00
Volume65
OI117
IV0.74
Contract
INTC260904C00130000
Side
Call
Expiry4 Sep 2026
Strike130.00
Volume64
OI2109
IV0.76
Contract
INTC260814P00110000
Side
Put
Expiry14 Aug 2026
Strike110.00
Volume64
OI1395
IV0.71
Contract
INTC260904P00070000
Side
Put
Expiry4 Sep 2026
Strike70.00
Volume64
OI557
IV0.82
Contract
INTC260828C00150000
Side
Call
Expiry28 Aug 2026
Strike150.00
Volume64
OI299
IV0.81
Contract
INTC260828P00083000
Side
Put
Expiry28 Aug 2026
Strike83.00
Volume64
OI219
IV0.76
Contract
INTC260821C00124000
Side
Call
Expiry21 Aug 2026
Strike124.00
Volume64
OI91
IV0.75
Contract
INTC260812C00094000
Side
Call
Expiry12 Aug 2026
Strike94.00
Volume64
OI45
IV0.42
Contract
INTC261016P00050000
Side
Put
Expiry16 Oct 2026
Strike50.00
Volume63
OI6188
IV0.85
Contract
INTC260828C00101000
Side
Call
Expiry28 Aug 2026
Strike101.00
Volume63
OI143
IV0.74
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.