INTC260911C00102000
Call
Expiry11 Sep 2026
Strike102.00
Volume63
OI27
IV0.70
Contract Tape
INTC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
INTC most active options contracts
Contract
INTC261120C00110000
Side
Call
Expiry20 Nov 2026
Strike110.00
Volume62
OI4918
IV0.78
Contract
INTC261016P00057500
Side
Put
Expiry16 Oct 2026
Strike57.50
Volume62
OI3485
IV0.81
Contract
INTC260821C00097500
Side
Call
Expiry21 Aug 2026
Strike97.50
Volume62
OI3052
IV0.72
Contract
INTC260925P00100000
Side
Put
Expiry25 Sep 2026
Strike100.00
Volume62
OI19
IV0.74
Contract
INTC260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume61
OI9332
IV0.87
Contract
INTC260911C00113000
Side
Call
Expiry11 Sep 2026
Strike113.00
Volume60
OI17
IV0.72
Contract
INTC260911C00109000
Side
Call
Expiry11 Sep 2026
Strike109.00
Volume60
OI3
IV0.72
Contract
INTC260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume59
OI4013
IV0.75
Contract
INTC261120P00070000
Side
Put
Expiry20 Nov 2026
Strike70.00
Volume59
OI3711
IV0.79
Contract
INTC260812P00080000
Side
Put
Expiry12 Aug 2026
Strike80.00
Volume59
OI894
IV0.78
Contract
INTC260828C00095000
Side
Call
Expiry28 Aug 2026
Strike95.00
Volume59
OI736
IV0.73
Contract
INTC260814P00091500
Side
Put
Expiry14 Aug 2026
Strike91.50
Volume59
OI157
IV0.74
Contract
INTC260904P00099000
Side
Put
Expiry4 Sep 2026
Strike99.00
Volume59
OI146
IV0.74
Contract
INTC260819C00101000
Side
Call
Expiry19 Aug 2026
Strike101.00
Volume59
OI31
IV0.68
Contract
INTC260925P00095000
Side
Put
Expiry25 Sep 2026
Strike95.00
Volume59
OI1
IV0.74
Contract
INTC260918P00087500
Side
Put
Expiry18 Sep 2026
Strike87.50
Volume58
OI2390
IV0.74
Contract
INTC260828C00123000
Side
Call
Expiry28 Aug 2026
Strike123.00
Volume58
OI69
IV0.76
Contract
INTC260814C00136000
Side
Call
Expiry14 Aug 2026
Strike136.00
Volume58
OI21
IV0.76
Contract
INTC260821P00072500
Side
Put
Expiry21 Aug 2026
Strike72.50
Volume57
OI9135
IV0.86
Contract
INTC260828C00085000
Side
Call
Expiry28 Aug 2026
Strike85.00
Volume57
OI178
IV0.75
Contract
INTC260814C00126000
Side
Call
Expiry14 Aug 2026
Strike126.00
Volume57
OI93
IV0.80
Contract
INTC260819C00105000
Side
Call
Expiry19 Aug 2026
Strike105.00
Volume56
OI5316
IV0.70
Contract
INTC260911P00095000
Side
Put
Expiry11 Sep 2026
Strike95.00
Volume56
OI88
IV0.73
Contract
INTC260812C00088000
Side
Call
Expiry12 Aug 2026
Strike88.00
Volume56
OI59
IV0.01
Contract
INTC260819C00126000
Side
Call
Expiry19 Aug 2026
Strike126.00
Volume56
OI1
IV0.71
Contract
INTC261120C00125000
Side
Call
Expiry20 Nov 2026
Strike125.00
Volume55
OI3226
IV0.79
Contract
INTC260828C00140000
Side
Call
Expiry28 Aug 2026
Strike140.00
Volume55
OI532
IV0.79
Contract
INTC260904P00098000
Side
Put
Expiry4 Sep 2026
Strike98.00
Volume55
OI48
IV0.74
Contract
INTC260814P00081000
Side
Put
Expiry14 Aug 2026
Strike81.00
Volume54
OI860
IV0.81
Contract
INTC260814C00094000
Side
Call
Expiry14 Aug 2026
Strike94.00
Volume54
OI260
IV0.73
Contract
INTC260911C00115000
Side
Call
Expiry11 Sep 2026
Strike115.00
Volume54
OI152
IV0.69
Contract
INTC260828C00083000
Side
Call
Expiry28 Aug 2026
Strike83.00
Volume54
OI146
IV0.78
Contract
INTC260812C00120000
Side
Call
Expiry12 Aug 2026
Strike120.00
Volume54
OI141
IV0.70
Contract
INTC260911P00089000
Side
Put
Expiry11 Sep 2026
Strike89.00
Volume54
OI48
IV0.77
Contract
INTC260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume53
OI10773
IV0.88
Contract
INTC260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume53
OI7414
IV0.83
Contract
INTC261016P00110000
Side
Put
Expiry16 Oct 2026
Strike110.00
Volume53
OI5609
IV0.74
Contract
INTC261016C00165000
Side
Call
Expiry16 Oct 2026
Strike165.00
Volume53
OI2087
IV0.79
Contract
INTC260828P00094000
Side
Put
Expiry28 Aug 2026
Strike94.00
Volume53
OI302
IV0.74
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.