INTC260817C00103000
Call
Expiry17 Aug 2026
Strike103.00
Volume53
OI78
IV0.66
Contract Tape
INTC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
INTC most active options contracts
Contract
INTC260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume52
OI2669
IV0.80
Contract
INTC260828C00175000
Side
Call
Expiry28 Aug 2026
Strike175.00
Volume52
OI185
IV0.86
Contract
INTC260819C00125000
Side
Call
Expiry19 Aug 2026
Strike125.00
Volume52
OI37
IV0.77
Contract
INTC260814C00134000
Side
Call
Expiry14 Aug 2026
Strike134.00
Volume52
OI35
IV0.72
Contract
INTC260821C00113000
Side
Call
Expiry21 Aug 2026
Strike113.00
Volume51
OI3105
IV0.73
Contract
INTC260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume51
OI2816
IV0.75
Contract
INTC260814P00070000
Side
Put
Expiry14 Aug 2026
Strike70.00
Volume51
OI1803
IV1.05
Contract
INTC260904C00140000
Side
Call
Expiry4 Sep 2026
Strike140.00
Volume51
OI550
IV0.79
Contract
INTC260817P00101000
Side
Put
Expiry17 Aug 2026
Strike101.00
Volume51
OI102
IV0.76
Contract
INTC260828C00086000
Side
Call
Expiry28 Aug 2026
Strike86.00
Volume51
OI40
IV0.75
Contract
INTC260819P00089000
Side
Put
Expiry19 Aug 2026
Strike89.00
Volume51
OI1
IV0.75
Contract
INTC260925C00150000
Side
Call
Expiry25 Sep 2026
Strike150.00
Volume51
OI-
IV0.78
Contract
INTC261120P00080000
Side
Put
Expiry20 Nov 2026
Strike80.00
Volume50
OI14468
IV0.78
Contract
INTC260821P00082500
Side
Put
Expiry21 Aug 2026
Strike82.50
Volume50
OI1619
IV0.77
Contract
INTC261120C00105000
Side
Call
Expiry20 Nov 2026
Strike105.00
Volume50
OI1568
IV0.78
Contract
INTC260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume50
OI715
IV1.68
Contract
INTC260828C00089000
Side
Call
Expiry28 Aug 2026
Strike89.00
Volume50
OI172
IV0.75
Contract
INTC260814P00072000
Side
Put
Expiry14 Aug 2026
Strike72.00
Volume50
OI106
IV0.91
Contract
INTC260817P00097000
Side
Put
Expiry17 Aug 2026
Strike97.00
Volume50
OI88
IV0.70
Contract
INTC260814C00089000
Side
Call
Expiry14 Aug 2026
Strike89.00
Volume50
OI35
IV0.76
Contract
INTC260819C00113000
Side
Call
Expiry19 Aug 2026
Strike113.00
Volume50
OI3
IV0.71
Contract
INTC260814C00088000
Side
Call
Expiry14 Aug 2026
Strike88.00
Volume49
OI626
IV0.74
Contract
INTC260904C00115000
Side
Call
Expiry4 Sep 2026
Strike115.00
Volume49
OI462
IV0.74
Contract
INTC260828C00080000
Side
Call
Expiry28 Aug 2026
Strike80.00
Volume49
OI210
IV0.73
Contract
INTC260814C00092500
Side
Call
Expiry14 Aug 2026
Strike92.50
Volume49
OI134
IV0.74
Contract
INTC260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume48
OI9487
IV0.82
Contract
INTC260828C00092000
Side
Call
Expiry28 Aug 2026
Strike92.00
Volume48
OI106
IV0.75
Contract
INTC260828P00103000
Side
Put
Expiry28 Aug 2026
Strike103.00
Volume48
OI88
IV0.73
Contract
INTC260817C00102000
Side
Call
Expiry17 Aug 2026
Strike102.00
Volume48
OI84
IV0.67
Contract
INTC260819C00110000
Side
Call
Expiry19 Aug 2026
Strike110.00
Volume48
OI32
IV0.74
Contract
INTC260817C00082000
Side
Call
Expiry17 Aug 2026
Strike82.00
Volume48
OI-
IV0.01
Contract
INTC260817C00087000
Side
Call
Expiry17 Aug 2026
Strike87.00
Volume48
OI-
IV0.52
Contract
INTC260828P00088000
Side
Put
Expiry28 Aug 2026
Strike88.00
Volume47
OI927
IV0.75
Contract
INTC260819P00095000
Side
Put
Expiry19 Aug 2026
Strike95.00
Volume47
OI28
IV0.67
Contract
INTC260911C00110000
Side
Call
Expiry11 Sep 2026
Strike110.00
Volume46
OI1103
IV0.69
Contract
INTC260817C00115000
Side
Call
Expiry17 Aug 2026
Strike115.00
Volume46
OI219
IV0.66
Contract
INTC260828C00096000
Side
Call
Expiry28 Aug 2026
Strike96.00
Volume46
OI118
IV0.74
Contract
INTC260810C00092000
Side
Call
Expiry10 Aug 2026
Strike92.00
Volume46
OI97
IV0.01
Contract
INTC260925P00099000
Side
Put
Expiry25 Sep 2026
Strike99.00
Volume46
OI2
IV0.73
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.