INTC261016C00090000
Call
Expiry16 Oct 2026
Strike90.00
Volume45
OI4751
IV0.75
Contract Tape
INTC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
INTC most active options contracts
Contract
INTC260911P00085000
Side
Put
Expiry11 Sep 2026
Strike85.00
Volume45
OI88
IV0.74
Contract
INTC260925P00090000
Side
Put
Expiry25 Sep 2026
Strike90.00
Volume45
OI40
IV0.74
Contract
INTC260812C00089000
Side
Call
Expiry12 Aug 2026
Strike89.00
Volume45
OI33
IV0.69
Contract
INTC260812C00087000
Side
Call
Expiry12 Aug 2026
Strike87.00
Volume45
OI7
IV0.01
Contract
INTC260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume44
OI5052
IV0.81
Contract
INTC260814P00106000
Side
Put
Expiry14 Aug 2026
Strike106.00
Volume44
OI298
IV0.72
Contract
INTC260810C00112000
Side
Call
Expiry10 Aug 2026
Strike112.00
Volume44
OI107
IV0.64
Contract
INTC260904C00092000
Side
Call
Expiry4 Sep 2026
Strike92.00
Volume44
OI97
IV0.74
Contract
INTC260814C00087000
Side
Call
Expiry14 Aug 2026
Strike87.00
Volume44
OI88
IV0.75
Contract
INTC260828C00082000
Side
Call
Expiry28 Aug 2026
Strike82.00
Volume44
OI80
IV0.77
Contract
INTC260817P00100000
Side
Put
Expiry17 Aug 2026
Strike100.00
Volume44
OI57
IV0.67
Contract
INTC260911C00140000
Side
Call
Expiry11 Sep 2026
Strike140.00
Volume44
OI45
IV0.76
Contract
INTC260828C00081000
Side
Call
Expiry28 Aug 2026
Strike81.00
Volume44
OI18
IV0.77
Contract
INTC260817C00086000
Side
Call
Expiry17 Aug 2026
Strike86.00
Volume44
OI-
IV0.71
Contract
INTC261120P00065000
Side
Put
Expiry20 Nov 2026
Strike65.00
Volume43
OI7359
IV0.80
Contract
INTC261016P00030000
Side
Put
Expiry16 Oct 2026
Strike30.00
Volume43
OI746
IV1.12
Contract
INTC260814C00086000
Side
Call
Expiry14 Aug 2026
Strike86.00
Volume43
OI531
IV0.77
Contract
INTC260812C00093000
Side
Call
Expiry12 Aug 2026
Strike93.00
Volume43
OI44
IV0.46
Contract
INTC260812C00092000
Side
Call
Expiry12 Aug 2026
Strike92.00
Volume43
OI40
IV0.80
Contract
INTC260814C00082000
Side
Call
Expiry14 Aug 2026
Strike82.00
Volume43
OI40
IV0.71
Contract
INTC260810C00066000
Side
Call
Expiry10 Aug 2026
Strike66.00
Volume43
OI-
IV0.01
Contract
INTC260817C00076000
Side
Call
Expiry17 Aug 2026
Strike76.00
Volume43
OI-
IV0.01
Contract
INTC260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume42
OI18289
IV0.74
Contract
INTC260904C00080000
Side
Call
Expiry4 Sep 2026
Strike80.00
Volume42
OI392
IV0.77
Contract
INTC260819C00100000
Side
Call
Expiry19 Aug 2026
Strike100.00
Volume42
OI116
IV0.70
Contract
INTC260828C00087000
Side
Call
Expiry28 Aug 2026
Strike87.00
Volume42
OI88
IV0.75
Contract
INTC260904P00084000
Side
Put
Expiry4 Sep 2026
Strike84.00
Volume42
OI66
IV0.75
Contract
INTC260817C00108000
Side
Call
Expiry17 Aug 2026
Strike108.00
Volume42
OI55
IV0.62
Contract
INTC260812P00117000
Side
Put
Expiry12 Aug 2026
Strike117.00
Volume42
OI2
IV0.92
Contract
INTC260918C00092500
Side
Call
Expiry18 Sep 2026
Strike92.50
Volume41
OI3023
IV0.73
Contract
INTC260814C00093000
Side
Call
Expiry14 Aug 2026
Strike93.00
Volume41
OI515
IV0.73
Contract
INTC260911C00104000
Side
Call
Expiry11 Sep 2026
Strike104.00
Volume41
OI448
IV0.71
Contract
INTC260904C00085000
Side
Call
Expiry4 Sep 2026
Strike85.00
Volume41
OI309
IV0.76
Contract
INTC260911P00078000
Side
Put
Expiry11 Sep 2026
Strike78.00
Volume41
OI140
IV0.79
Contract
INTC260828P00089000
Side
Put
Expiry28 Aug 2026
Strike89.00
Volume41
OI138
IV0.75
Contract
INTC260814P00077000
Side
Put
Expiry14 Aug 2026
Strike77.00
Volume41
OI117
IV0.87
Contract
INTC260911P00101000
Side
Put
Expiry11 Sep 2026
Strike101.00
Volume41
OI104
IV0.72
Contract
INTC260828C00093000
Side
Call
Expiry28 Aug 2026
Strike93.00
Volume41
OI76
IV0.75
Contract
INTC260828C00088000
Side
Call
Expiry28 Aug 2026
Strike88.00
Volume41
OI73
IV0.74
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.