INTC260812C00091000
Call
Expiry12 Aug 2026
Strike91.00
Volume41
OI64
IV0.01
Contract Tape
INTC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
INTC most active options contracts
Contract
INTC260817C00085000
Side
Call
Expiry17 Aug 2026
Strike85.00
Volume41
OI63
IV0.71
Contract
INTC260814P00076000
Side
Put
Expiry14 Aug 2026
Strike76.00
Volume41
OI52
IV0.91
Contract
INTC260828C00094000
Side
Call
Expiry28 Aug 2026
Strike94.00
Volume40
OI106
IV0.75
Contract
INTC260828C00084000
Side
Call
Expiry28 Aug 2026
Strike84.00
Volume40
OI94
IV0.77
Contract
INTC260911C00119000
Side
Call
Expiry11 Sep 2026
Strike119.00
Volume40
OI22
IV0.72
Contract
INTC260828C00079000
Side
Call
Expiry28 Aug 2026
Strike79.00
Volume40
OI10
IV0.78
Contract
INTC260904C00076000
Side
Call
Expiry4 Sep 2026
Strike76.00
Volume40
OI5
IV0.79
Contract
INTC260904C00083000
Side
Call
Expiry4 Sep 2026
Strike83.00
Volume40
OI2
IV0.76
Contract
INTC260812P00107000
Side
Put
Expiry12 Aug 2026
Strike107.00
Volume40
OI1
IV0.66
Contract
INTC260904C00078000
Side
Call
Expiry4 Sep 2026
Strike78.00
Volume40
OI1
IV0.78
Contract
INTC260904C00079000
Side
Call
Expiry4 Sep 2026
Strike79.00
Volume40
OI1
IV0.78
Contract
INTC260817C00083000
Side
Call
Expiry17 Aug 2026
Strike83.00
Volume40
OI-
IV0.55
Contract
INTC260817C00084000
Side
Call
Expiry17 Aug 2026
Strike84.00
Volume40
OI-
IV0.57
Contract
INTC260828C00077000
Side
Call
Expiry28 Aug 2026
Strike77.00
Volume40
OI-
IV0.80
Contract
INTC260828C00078000
Side
Call
Expiry28 Aug 2026
Strike78.00
Volume40
OI-
IV0.78
Contract
INTC260904C00077000
Side
Call
Expiry4 Sep 2026
Strike77.00
Volume40
OI-
IV0.74
Contract
INTC260904C00081000
Side
Call
Expiry4 Sep 2026
Strike81.00
Volume40
OI-
IV0.77
Contract
INTC260904C00082000
Side
Call
Expiry4 Sep 2026
Strike82.00
Volume40
OI-
IV0.77
Contract
INTC260904C00084000
Side
Call
Expiry4 Sep 2026
Strike84.00
Volume40
OI-
IV0.76
Contract
INTC260925P00096000
Side
Put
Expiry25 Sep 2026
Strike96.00
Volume40
OI-
IV0.75
Contract
INTC260812C00085000
Side
Call
Expiry12 Aug 2026
Strike85.00
Volume39
OI319
IV0.01
Contract
INTC260812C00095000
Side
Call
Expiry12 Aug 2026
Strike95.00
Volume39
OI110
IV0.75
Contract
INTC261016P00052500
Side
Put
Expiry16 Oct 2026
Strike52.50
Volume38
OI2335
IV0.84
Contract
INTC260821C00117000
Side
Call
Expiry21 Aug 2026
Strike117.00
Volume38
OI1061
IV0.74
Contract
INTC260828C00097000
Side
Call
Expiry28 Aug 2026
Strike97.00
Volume38
OI677
IV0.74
Contract
INTC260918P00041000
Side
Put
Expiry18 Sep 2026
Strike41.00
Volume38
OI638
IV0.92
Contract
INTC260828C00103000
Side
Call
Expiry28 Aug 2026
Strike103.00
Volume38
OI179
IV0.74
Contract
INTC260814C00124000
Side
Call
Expiry14 Aug 2026
Strike124.00
Volume38
OI139
IV0.78
Contract
INTC260911P00105000
Side
Put
Expiry11 Sep 2026
Strike105.00
Volume38
OI134
IV0.74
Contract
INTC260812C00097000
Side
Call
Expiry12 Aug 2026
Strike97.00
Volume38
OI57
IV0.64
Contract
INTC260925C00111000
Side
Call
Expiry25 Sep 2026
Strike111.00
Volume38
OI2
IV0.74
Contract
INTC260911P00075000
Side
Put
Expiry11 Sep 2026
Strike75.00
Volume37
OI68
IV0.76
Contract
INTC260904C00108000
Side
Call
Expiry4 Sep 2026
Strike108.00
Volume36
OI230
IV0.74
Contract
INTC260904C00075000
Side
Call
Expiry4 Sep 2026
Strike75.00
Volume36
OI131
IV0.81
Contract
INTC260904C00074000
Side
Call
Expiry4 Sep 2026
Strike74.00
Volume36
OI1
IV0.81
Contract
INTC260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume35
OI6548
IV0.88
Contract
INTC260814C00150000
Side
Call
Expiry14 Aug 2026
Strike150.00
Volume35
OI2046
IV0.98
Contract
INTC260810P00081000
Side
Put
Expiry10 Aug 2026
Strike81.00
Volume35
OI130
IV0.95
Contract
INTC260828C00116000
Side
Call
Expiry28 Aug 2026
Strike116.00
Volume35
OI48
IV0.75
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.