Contract Tape

PFSI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 274 records

Detail Tape

PFSI most active options contracts

Page 1 of 7
Contract PFSI260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume100
OI908
IV0.51
Contract PFSI261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume100
OI508
IV0.39
Contract PFSI270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume10
OI5
IV0.41
Contract PFSI270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume10
OI-
IV0.41
Contract PFSI270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume7
OI10
IV0.40
Contract PFSI260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume5
OI24
IV0.33
Contract PFSI260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume3
OI-
IV0.39
Contract PFSI260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume2
OI20
IV0.42
Contract PFSI261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI4
IV0.52
Contract PFSI261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI2
IV0.23
Contract PFSI261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI2
IV0.53
Contract PFSI261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI1
IV0.36
Contract PFSI261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume1
OI1
IV0.52
Contract PFSI261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI1
IV0.40
Contract PFSI261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume1
OI-
IV0.46
Contract PFSI260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI2198
IV0.52
Contract PFSI260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI2192
IV0.29
Contract PFSI260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI2099
IV0.77
Contract PFSI260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1558
IV0.20
Contract PFSI261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI1525
IV0.40
Contract PFSI261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI1302
IV0.39
Contract PFSI260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI1284
IV0.92
Contract PFSI260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1039
IV0.41
Contract PFSI260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1014
IV0.73
Contract PFSI260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI960
IV0.45
Contract PFSI261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI950
IV0.44
Contract PFSI270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI906
IV0.34
Contract PFSI260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI852
IV0.81
Contract PFSI260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI771
IV1.02
Contract PFSI260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI721
IV0.87
Contract PFSI260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI700
IV0.17
Contract PFSI261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI672
IV0.36
Contract PFSI261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI660
IV0.36
Contract PFSI261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI642
IV0.37
Contract PFSI270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI600
IV0.35
Contract PFSI261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI583
IV0.34
Contract PFSI261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI573
IV0.50
Contract PFSI260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI568
IV0.38
Contract PFSI261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI517
IV0.41
Contract PFSI261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI504
IV0.27