Contract Tape

PFSI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 274 records

Detail Tape

PFSI most active options contracts

Page 2 of 7
Contract PFSI260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI364
IV0.51
Contract PFSI261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI349
IV0.38
Contract PFSI260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI348
IV0.78
Contract PFSI260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI343
IV0.62
Contract PFSI261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI341
IV0.39
Contract PFSI261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI319
IV0.47
Contract PFSI270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI300
IV0.36
Contract PFSI261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI275
IV0.37
Contract PFSI261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI269
IV0.50
Contract PFSI261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI259
IV0.45
Contract PFSI261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI251
IV0.36
Contract PFSI260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI232
IV0.44
Contract PFSI261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI211
IV0.43
Contract PFSI261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI211
IV0.49
Contract PFSI261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI203
IV0.37
Contract PFSI261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI203
IV0.39
Contract PFSI270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI200
IV0.36
Contract PFSI260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI168
IV0.35
Contract PFSI270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI146
IV0.33
Contract PFSI261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI140
IV0.40
Contract PFSI260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI134
IV0.56
Contract PFSI261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI129
IV0.15
Contract PFSI261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI109
IV0.35
Contract PFSI260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI89
IV1.00
Contract PFSI260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI64
IV0.68
Contract PFSI270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI51
IV0.39
Contract PFSI260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI45
IV0.36
Contract PFSI261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI44
IV0.46
Contract PFSI260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI43
IV0.73
Contract PFSI260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI42
IV1.12
Contract PFSI260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI41
IV1.15
Contract PFSI270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI39
IV0.34
Contract PFSI260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI24
IV0.34
Contract PFSI261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI23
IV0.60
Contract PFSI260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI21
IV0.92
Contract PFSI260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI20
IV0.42
Contract PFSI261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI18
IV0.34
Contract PFSI260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI17
IV0.26
Contract PFSI270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI16
IV0.38
Contract PFSI261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI13
IV0.41