Contract Tape

PFSI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 274 records

Detail Tape

PFSI most active options contracts

Page 3 of 7
Contract PFSI260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI41
IV1.22
Contract PFSI270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI39
IV0.32
Contract PFSI261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI23
IV0.63
Contract PFSI260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI21
IV0.97
Contract PFSI261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI18
IV0.33
Contract PFSI260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI17
IV0.30
Contract PFSI270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI16
IV0.37
Contract PFSI261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI13
IV0.42
Contract PFSI261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI13
IV0.41
Contract PFSI261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI12
IV0.40
Contract PFSI261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI10
IV0.36
Contract PFSI261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI10
IV0.29
Contract PFSI261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI10
IV0.54
Contract PFSI270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI9
IV0.41
Contract PFSI270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI8
IV0.32
Contract PFSI260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI7
IV1.11
Contract PFSI270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI7
IV0.35
Contract PFSI261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI6
IV0.32
Contract PFSI270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI6
IV0.42
Contract PFSI270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI6
IV0.35
Contract PFSI261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI4
IV0.38
Contract PFSI270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI4
IV0.40
Contract PFSI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV0.71
Contract PFSI260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI3
IV0.31
Contract PFSI260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI3
IV0.39
Contract PFSI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3
IV0.01
Contract PFSI270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI3
IV0.36
Contract PFSI270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI3
IV0.41
Contract PFSI270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI3
IV0.38
Contract PFSI260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.18
Contract PFSI261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI2
IV0.43
Contract PFSI261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI2
IV0.56
Contract PFSI261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI2
IV0.31
Contract PFSI261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI2
IV0.42
Contract PFSI270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV0.52
Contract PFSI270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI2
IV0.25
Contract PFSI270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI2
IV0.27
Contract PFSI270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI2
IV0.01
Contract PFSI270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI2
IV0.35
Contract PFSI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.87