Contract Tape

PFSI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 308 records

Detail Tape

PFSI most active options contracts

Page 1 of 8
Contract PFSI260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume351
OI534
IV0.50
Contract PFSI261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume200
OI200
IV0.43
Contract PFSI261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume151
OI843
IV0.35
Contract PFSI261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume122
OI80
IV0.41
Contract PFSI261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume20
OI693
IV0.29
Contract PFSI270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI2
IV0.46
Contract PFSI271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume1
OI14
IV0.33
Contract PFSI270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI6
IV0.38
Contract PFSI261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI4
IV0.31
Contract PFSI260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI1
IV0.91
Contract PFSI261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1308
IV0.38
Contract PFSI261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI1293
IV0.39
Contract PFSI261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI1115
IV0.36
Contract PFSI260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1065
IV0.98
Contract PFSI270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI906
IV0.39
Contract PFSI261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI661
IV0.22
Contract PFSI261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI660
IV0.35
Contract PFSI261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI642
IV0.32
Contract PFSI270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI600
IV0.24
Contract PFSI261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI586
IV0.39
Contract PFSI261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI583
IV0.26
Contract PFSI261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI517
IV0.59
Contract PFSI261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI515
IV0.42
Contract PFSI261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI502
IV0.37
Contract PFSI271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI500
IV0.40
Contract PFSI261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI438
IV0.18
Contract PFSI260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI431
IV2.51
Contract PFSI261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI428
IV0.41
Contract PFSI261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI421
IV0.38
Contract PFSI270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI400
IV0.38
Contract PFSI261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI319
IV0.68
Contract PFSI261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI308
IV0.43
Contract PFSI270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI301
IV0.22
Contract PFSI261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI284
IV0.38
Contract PFSI270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI283
IV0.38
Contract PFSI261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI273
IV0.27
Contract PFSI261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI269
IV0.71
Contract PFSI261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI259
IV0.64
Contract PFSI261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI251
IV0.39
Contract PFSI261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI211
IV0.63

Evidence context