Contract Tape

PFSI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 274 records

Detail Tape

PFSI most active options contracts

Page 1 of 7
Contract PFSI260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume400
OI1026
IV0.35
Contract PFSI261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume400
OI278
IV0.38
Contract PFSI261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume284
OI5
IV0.36
Contract PFSI260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume10
OI970
IV0.43
Contract PFSI261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume4
OI1302
IV0.40
Contract PFSI261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume3
OI87
IV0.36
Contract PFSI260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume2
OI1560
IV0.34
Contract PFSI261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume1
OI362
IV0.38
Contract PFSI270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI7
IV0.33
Contract PFSI261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI-
IV0.44
Contract PFSI270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume1
OI-
IV0.38
Contract PFSI260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI2198
IV0.50
Contract PFSI260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI2192
IV0.29
Contract PFSI260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI2099
IV0.73
Contract PFSI261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI1525
IV0.39
Contract PFSI260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI1284
IV0.87
Contract PFSI260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1039
IV0.37
Contract PFSI260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1014
IV0.63
Contract PFSI261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI950
IV0.41
Contract PFSI270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI906
IV0.34
Contract PFSI260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI852
IV0.74
Contract PFSI260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI771
IV0.96
Contract PFSI260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI721
IV0.82
Contract PFSI260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI700
IV0.40
Contract PFSI261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI672
IV0.37
Contract PFSI261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI660
IV0.37
Contract PFSI261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI642
IV0.19
Contract PFSI270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI600
IV0.34
Contract PFSI261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI583
IV0.41
Contract PFSI261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI573
IV0.49
Contract PFSI260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI568
IV0.37
Contract PFSI261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI517
IV0.41
Contract PFSI261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI504
IV0.28
Contract PFSI260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI500
IV0.33
Contract PFSI261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI492
IV0.39
Contract PFSI261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI469
IV0.40
Contract PFSI261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI440
IV0.34
Contract PFSI261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI428
IV0.26
Contract PFSI261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI421
IV0.38
Contract PFSI260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI400
IV1.08