Strike Intelligence

PFSI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 33 records

Detail Tape

PFSI strike activity map

Page 1 of 2
Strike 45.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.79
Strike 50.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 0.64
Strike 55.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.50
Strike 60.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 1 IV 0.38
Strike 65.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 17 IV 0.26
Strike 70.00
Calls V 0 · OI 3 IV 0.40
Puts V 0 · OI 20 IV 0.42
Strike 75.00
Calls V 0 · OI 24 IV 0.34
Puts V 0 · OI 45 IV 0.36
Strike 80.00
Calls V 0 · OI 232 IV 0.44
Puts V 0 · OI 1039 IV 0.37
Strike 85.00
Calls V 2 · OI 1560 IV 0.34
Puts V 400 · OI 1026 IV 0.35
Strike 90.00
Calls V 0 · OI 2192 IV 0.29
Puts V 0 · OI 364 IV 0.51
Strike 95.00
Calls V 0 · OI 568 IV 0.37
Puts V 0 · OI 1014 IV 0.63
Strike 100.00
Calls V 10 · OI 970 IV 0.43
Puts V 0 · OI 852 IV 0.74
Strike 105.00
Calls V 0 · OI 2198 IV 0.50
Puts V 0 · OI 43 IV 0.73
Strike 110.00
Calls V 0 · OI 134 IV 0.56
Puts V 0 · OI 0 IV 0.01
Strike 115.00
Calls V 0 · OI 343 IV 0.62
Puts V 0 · OI 0 IV 0.01
Strike 120.00
Calls V 0 · OI 64 IV 0.68
Puts V 0 · OI 1 IV 1.02
Strike 125.00
Calls V 0 · OI 2099 IV 0.73
Puts V 0 · OI 0 IV 1.10
Strike 130.00
Calls V 0 · OI 348 IV 0.78
Puts V 0 · OI 0 IV 0.01
Strike 135.00
Calls V 0 · OI 721 IV 0.82
Puts V 0 · OI 0 IV 0.01
Strike 140.00
Calls V 0 · OI 1284 IV 0.87
Puts V 0 · OI 0 IV 0.77
Strike 145.00
Calls V 0 · OI 21 IV 0.92
Puts V 0 · OI 0 IV 0.01
Strike 150.00
Calls V 0 · OI 771 IV 0.96
Puts V 0 · OI 0 IV 1.04
Strike 155.00
Calls V 0 · OI 89 IV 1.00
Puts V 0 · OI 0 IV 0.01
Strike 160.00
Calls V 0 · OI 7 IV 1.04
Puts V 0 · OI 0 IV 1.20
Strike 165.00
Calls V 0 · OI 400 IV 1.08
Puts V 0 · OI 0 IV 1.50
Strike 170.00
Calls V 0 · OI 42 IV 1.12
Puts V 0 · OI 0 IV 1.50
Strike 175.00
Calls V 0 · OI 41 IV 1.15
Puts V 0 · OI 0 IV 1.40
Strike 180.00
Calls V 0 · OI 1 IV 1.19
Puts V 0 · OI 0 IV 1.61