45.00
Strike Intelligence
PFSI strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
16
records
Detail Tape
PFSI strike activity map
Strike
50.00
Calls
V 0 · OI 0
IV 3.38
Puts
V 0 · OI 0
IV 2.10
Strike
55.00
Calls
V 0 · OI 0
IV 2.64
Puts
V 0 · OI 0
IV 1.45
Strike
60.00
Calls
V 0 · OI 0
IV 1.19
Puts
V 0 · OI 0
IV 0.83
Strike
65.00
Calls
V 351 · OI 534
IV 0.50
Puts
V 0 · OI 1
IV 0.22
Strike
70.00
Calls
V 0 · OI 2
IV 0.47
Puts
V 1 · OI 1
IV 0.91
Strike
75.00
Calls
V 0 · OI 1065
IV 0.98
Puts
V 0 · OI 29
IV 0.01
Strike
80.00
Calls
V 0 · OI 168
IV 1.41
Puts
V 0 · OI 0
IV 0.01
Strike
85.00
Calls
V 0 · OI 7
IV 1.81
Puts
V 0 · OI 0
IV 2.69
Strike
90.00
Calls
V 0 · OI 2
IV 2.17
Puts
V 0 · OI 0
IV 2.99
Strike
95.00
Calls
V 0 · OI 431
IV 2.51
Puts
V 0 · OI 0
IV 0.01
Strike
100.00
Calls
V 0 · OI 0
IV 2.82
Puts
V 0 · OI 0
IV 3.82
Strike
105.00
Calls
V 0 · OI 0
IV 3.12
Puts
V 0 · OI 0
IV 3.35
Strike
110.00
Calls
V 0 · OI 0
IV 3.40
Puts
V 0 · OI 0
IV 4.54
Strike
115.00
Calls
V 0 · OI 0
IV 3.66
Puts
V 0 · OI 0
IV 4.86
Strike
120.00
Calls
V 0 · OI 0
IV 3.91
Puts
V 0 · OI 0
IV 5.18
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.