GFUZ270219C00018000
Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI1
IV0.37
Contract Tape
GFUZ most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
128
records
Detail Tape
GFUZ most active options contracts
Contract
GFUZ260821C00001000
Side
Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV6.38
Contract
GFUZ260821C00002000
Side
Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV4.33
Contract
GFUZ260821C00003000
Side
Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.21
Contract
GFUZ260821P00003000
Side
Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.53
Contract
GFUZ260821C00004000
Side
Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.43
Contract
GFUZ260821P00004000
Side
Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.92
Contract
GFUZ260821C00006000
Side
Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.53
Contract
GFUZ260821P00011000
Side
Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV2.00
Contract
GFUZ260821P00012000
Side
Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV2.51
Contract
GFUZ260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.09
Contract
GFUZ260821P00015000
Side
Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV3.06
Contract
GFUZ260821C00016000
Side
Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.21
Contract
GFUZ260821P00016000
Side
Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV3.26
Contract
GFUZ260821C00017000
Side
Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.31
Contract
GFUZ260821P00017000
Side
Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV3.53
Contract
GFUZ260821C00018000
Side
Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.42
Contract
GFUZ260821P00018000
Side
Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV3.70
Contract
GFUZ260918C00001000
Side
Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract
GFUZ260918P00001000
Side
Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.86
Contract
GFUZ260918C00002000
Side
Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract
GFUZ260918P00002000
Side
Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.97
Contract
GFUZ260918C00003000
Side
Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract
GFUZ260918P00003000
Side
Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.47
Contract
GFUZ260918C00004000
Side
Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract
GFUZ260918P00004000
Side
Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.11
Contract
GFUZ260918C00005000
Side
Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.82
Contract
GFUZ260918P00005000
Side
Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.83
Contract
GFUZ260918C00006000
Side
Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.06
Contract
GFUZ260918P00006000
Side
Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.61
Contract
GFUZ260918C00007000
Side
Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.17
Contract
GFUZ260918P00007000
Side
Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.41
Contract
GFUZ260918P00010000
Side
Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.54
Contract
GFUZ260918C00011000
Side
Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.26
Contract
GFUZ260918P00011000
Side
Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV1.67
Contract
GFUZ260918P00012000
Side
Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV1.80
Contract
GFUZ260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.62
Contract
GFUZ260918P00015000
Side
Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV2.01
Contract
GFUZ260918C00016000
Side
Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.70
Contract
GFUZ260918P00016000
Side
Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV2.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.