Contract Tape

GFUZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 128 records

Detail Tape

GFUZ most active options contracts

Page 3 of 4
Contract GFUZ260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.76
Contract GFUZ260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV2.03
Contract GFUZ260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.81
Contract GFUZ260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV2.13
Contract GFUZ261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV2.66
Contract GFUZ261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV1.82
Contract GFUZ261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV1.76
Contract GFUZ261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV1.25
Contract GFUZ261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV1.27
Contract GFUZ261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV0.93
Contract GFUZ261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV0.69
Contract GFUZ261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV0.71
Contract GFUZ261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.90
Contract GFUZ261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.53
Contract GFUZ261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI-
IV0.97
Contract GFUZ261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI-
IV0.40
Contract GFUZ261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI-
IV0.27
Contract GFUZ261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI-
IV0.97
Contract GFUZ261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI-
IV1.43
Contract GFUZ261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV1.45
Contract GFUZ261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI-
IV0.16
Contract GFUZ261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI-
IV1.45
Contract GFUZ261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI-
IV1.47
Contract GFUZ261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.39
Contract GFUZ261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV1.53
Contract GFUZ261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV0.43
Contract GFUZ261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV1.66
Contract GFUZ261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI-
IV0.47
Contract GFUZ261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI-
IV1.48
Contract GFUZ261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI-
IV0.51
Contract GFUZ261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI-
IV1.55
Contract GFUZ270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.01
Contract GFUZ270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV1.33
Contract GFUZ270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV0.01
Contract GFUZ270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV0.92
Contract GFUZ270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV0.01
Contract GFUZ270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV0.52
Contract GFUZ270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI-
IV0.30
Contract GFUZ270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI-
IV0.71
Contract GFUZ270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV1.53