Contract Tape

GFUZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 128 records

Detail Tape

GFUZ most active options contracts

Page 4 of 4
Contract GFUZ270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI-
IV0.72
Contract GFUZ270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI-
IV1.59
Contract GFUZ270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV1.59
Contract GFUZ270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI-
IV0.32
Contract GFUZ270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume-
OI-
IV1.60
Contract GFUZ270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV0.35
Contract GFUZ270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV1.51
Contract GFUZ270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume-
OI-
IV1.51