Contract Tape

RBRK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 576 records

Detail Tape

RBRK most active options contracts

Page 12 of 15
Contract RBRK260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume1
OI42
IV0.70
Contract RBRK260731P00085000
Side Put
Expiry31 Jul 2026
Strike85.00
Volume1
OI40
IV1.98
Contract RBRK280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI40
IV0.76
Contract RBRK270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume1
OI39
IV0.67
Contract RBRK280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI39
IV0.67
Contract RBRK280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume1
OI39
IV0.77
Contract RBRK280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI36
IV0.61
Contract RBRK260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume1
OI35
IV0.65
Contract RBRK260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI34
IV0.84
Contract RBRK261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume1
OI32
IV0.80
Contract RBRK261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume1
OI31
IV0.79
Contract RBRK260731C00088000
Side Call
Expiry31 Jul 2026
Strike88.00
Volume1
OI30
IV1.60
Contract RBRK280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI30
IV0.65
Contract RBRK280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume1
OI29
IV0.81
Contract RBRK280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume1
OI29
IV0.79
Contract RBRK260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume1
OI28
IV1.20
Contract RBRK260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume1
OI28
IV0.71
Contract RBRK260807C00079000
Side Call
Expiry7 Aug 2026
Strike79.00
Volume1
OI26
IV0.70
Contract RBRK270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume1
OI26
IV1.70
Contract RBRK260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume1
OI23
IV0.66
Contract RBRK260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume1
OI22
IV0.90
Contract RBRK260731C00072000
Side Call
Expiry31 Jul 2026
Strike72.00
Volume1
OI21
IV0.58
Contract RBRK260731P00081000
Side Put
Expiry31 Jul 2026
Strike81.00
Volume1
OI21
IV1.52
Contract RBRK260807P00078000
Side Put
Expiry7 Aug 2026
Strike78.00
Volume1
OI21
IV0.79
Contract RBRK260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI20
IV0.66
Contract RBRK260731P00077000
Side Put
Expiry31 Jul 2026
Strike77.00
Volume1
OI19
IV1.21
Contract RBRK260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume1
OI19
IV1.06
Contract RBRK280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume1
OI18
IV0.63
Contract RBRK260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI16
IV1.46
Contract RBRK270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI16
IV1.39
Contract RBRK280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume1
OI15
IV0.83
Contract RBRK280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume1
OI15
IV0.62
Contract RBRK260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume1
OI14
IV0.88
Contract RBRK260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume1
OI14
IV1.51
Contract RBRK260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume1
OI14
IV0.73
Contract RBRK261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI14
IV1.07
Contract RBRK260731P00060000
Side Put
Expiry31 Jul 2026
Strike60.00
Volume1
OI13
IV1.65
Contract RBRK260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume1
OI13
IV0.68
Contract RBRK261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume1
OI13
IV0.88
Contract RBRK260731P00064000
Side Put
Expiry31 Jul 2026
Strike64.00
Volume1
OI12
IV0.80